Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Westinghouse Air Brake Technologies

−1,58%

155,55

−2,50

USD

−1,58%155,55 USD

0 MUSD

27 878 MUSD

227

W

WestKam Gold Corp

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

4 MCAD

3

W

−1,04%

143,32

−1,50

USD

−1,04%143,32 USD

0 MUSD

18 620 MUSD

7

W

Westlake Chemical Partners LP Unit

+0,35%

22,66

+0,08

USD

+0,35%22,66 USD

0 MUSD

796 MUSD

-

W

WESTON GEORGE LTD PFD 4.75% SER V Preferred Stock Redeemable Canada(CA )

0,00%

18,75

0,00

CAD

0,00%18,75 CAD

0 MCAD

-

1

-

0,630

-

SEK

0,630 SEK

0 MSEK

57 MSEK

188

Westport Fuel Systems

−1,62%

5,48

−0,09

USD

−1,62%5,48 USD

0 MUSD

96 MUSD

264

Westport Fuel Systems

0,00%

7,60

0,00

CAD

0,00%7,60 CAD

0 MCAD

131 MCAD

133

W

−1,37%

49,57

−0,69

USD

−1,37%49,57 USD

0 MUSD

12 981 MUSD

59

W

Westrock Coffee

−2,25%

10,00

−0,23

USD

−2,25%10,00 USD

0 MUSD

916 MUSD

3

W

Westshore Terminals Investment Corporation

0,00%

22,71

0,00

CAD

0,00%22,71 CAD

0 MCAD

1 418 MCAD

1

Westwater Resources

−1,37%

0,4751

−0,0066

USD

−1,37%0,4751 USD

0 MUSD

28 MUSD

192

W

−0,57%

12,11

−0,07

USD

−0,57%12,11 USD

0 MUSD

113 MUSD

6

W

Wetouch Technology

+5,70%

2,78

+0,15

USD

+5,70%2,78 USD

0 MUSD

31 MUSD

2

W

−0,95%

175,46

−1,68

USD

−0,95%175,46 USD

0 MUSD

7 422 MUSD

13

W

−3,30%

29,32

−1,00

USD

−3,30%29,32 USD

0 MUSD

288 MUSD

7

−2,92%

27,56

−0,83

USD

−2,92%27,56 USD

0 MUSD

20 697 MUSD

208

W

Whatcom Capital II Corp

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

1 MCAD

1

Wheaton Precious Metals

−0,72%

52,04

−0,38

USD

−0,72%52,04 USD

0 MUSD

23 735 MUSD

307

Wheaton Precious Metals

-

48,57

-

EUR

48,57 EUR

0 MEUR

22 154 MEUR

40

Wheaton Precious Metals

0,00%

71,73

0,00

CAD

0,00%71,73 CAD

0 MCAD

32 516 MCAD

265

W

Wheeler Real Estate Investment Trust B Pref

0,00%

2,25

0,00

USD

0,00%2,25 USD

0 MUSD

-

1

W

Wheeler Real Estate Investment Trust Pref D

−0,43%

18,45

−0,08

USD

−0,43%18,45 USD

0 MUSD

-

-

W

+11,65%

17,34

+1,81

USD

+11,65%17,34 USD

0 MUSD

9 MUSD

8

W

Wheels Up Experience A

+17,46%

2,22

+0,33

USD

+17,46%2,22 USD

0 MUSD

1 318 MUSD

10

W

Where Food Comes From

−0,08%

12,10

−0,01

USD

−0,08%12,10 USD

0 MUSD

65 MUSD

3

−1,30%

100,87

−1,33

USD

−1,30%100,87 USD

0 MUSD

5 584 MUSD

110

W

White Gold Corp

0,00%

0,260

0,000

CAD

0,00%0,260 CAD

0 MCAD

46 MCAD

16

W

White Mountains

−2,94%

1 764,00

−53,45

USD

−2,94%1 764,00 USD

0 MUSD

4 663 MUSD

6

W

Whitecap Resources Inc

0,00%

10,01

0,00

CAD

0,00%10,01 CAD

0 MCAD

5 997 MCAD

79

W

WhiteHorse Finance

+1,14%

12,41

+0,14

USD

+1,14%12,41 USD

0 MUSD

285 MUSD

35

W

Whitemud Resources Inc

0,00%

0,260

0,000

CAD

0,00%0,260 CAD

0 MCAD

94 MCAD

2

Whitestone REIT

−1,20%

13,15

−0,16

USD

−1,20%13,15 USD

0 MUSD

665 MUSD

159

W

Whitewater Acquisition Corp

0,00%

0,130

0,000

CAD

0,00%0,130 CAD

0 MCAD

-

-

W

Whole Earth Brands A

−0,41%

4,84

−0,02

USD

−0,41%4,84 USD

0 MUSD

212 MUSD

6

W

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

3 MCAD

1

W

−2,96%

5,25

−0,16

USD

−2,96%5,25 USD

0 MUSD

458 MUSD

2

W

+7,16%

4,49

+0,30

USD

+7,16%4,49 USD

0 MUSD

39 MUSD

10

Wienerberger AG

-

31,12

-

EUR

31,12 EUR

0 MEUR

3 280 MEUR

40

W

0,00%

1,12

0,00

CAD

0,00%1,12 CAD

0 MCAD

231 MCAD

3

W

Wildpack Beverage Inc

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

5 MCAD

1

W

Wildsky Resources Inc.

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

4 MCAD

11

W

Wilhelmina International

−9,94%

4,89

−0,54

USD

−9,94%4,89 USD

0 MUSD

28 MUSD

5

W

Willamette Valley Vineyards

+1,78%

4,00

+0,07

USD

+1,78%4,00 USD

0 MUSD

20 MUSD

6

W

Willamette Valley Vineyards Pref A

+0,53%

3,82

+0,02

USD

+0,53%3,82 USD

0 MUSD

-

-

W

+0,83%

29,09

+0,24

USD

+0,83%29,09 USD

0 MUSD

399 MUSD

3

W

William Penn Bank

−1,67%

11,21

−0,19

USD

−1,67%11,21 USD

0 MUSD

108 MUSD

1

Williams Companies

−0,26%

42,39

−0,11

USD

−0,26%42,39 USD

0 MUSD

51 797 MUSD

91

Williams-Sonoma

−1,94%

276,89

−5,48

USD

−1,94%276,89 USD

0 MUSD

18 159 MUSD

45

W

Willis Lease Finance

−0,40%

69,02

−0,28

USD

−0,40%69,02 USD

0 MUSD

456 MUSD

5

Willis Towers Watson

−1,04%

259,42

−2,72

USD

−1,04%259,42 USD

0 MUSD

26 800 MUSD

5

W

Willow Biosciences Inc Ordinary Shares

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

14 MCAD

12

W

WillScot Mobile Mini A

−0,90%

37,30

−0,34

USD

−0,90%37,30 USD

0 MUSD

7 121 MUSD

12

W

Wilmington Capital Management

0,00%

6,90

0,00

CAD

0,00%6,90 CAD

0 MCAD

-

-

W

Wilmington Capital Management

0,00%

2,80

0,00

CAD

0,00%2,80 CAD

0 MCAD

39 MCAD

1

W

Wilton Resources Inc

0,00%

0,84

0,00

CAD

0,00%0,84 CAD

0 MCAD

60 MCAD

1

WiMi Hologram Cloud

−0,10%

0,8401

−0,0008

USD

−0,10%0,8401 USD

0 MUSD

83 MUSD

80

W

Windfall Geotek Inc

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

3 MCAD

19

W

Windtree Therapeutics

−0,31%

3,20

−0,01

USD

−0,31%3,20 USD

0 MUSD

2 MUSD

6

+0,47%

424,64

+1,98

USD

+0,47%424,64 USD

0 MUSD

12 414 MUSD

29

W

−1,71%

346,61

−6,02

USD

−1,71%346,61 USD

0 MUSD

1 233 MUSD

25

W

Winnebago Industries

−1,46%

53,41

−0,79

USD

−1,46%53,41 USD

0 MUSD

1 569 MUSD

9

W

0,00%

44,65

0,00

CAD

0,00%44,65 CAD

0 MCAD

2 893 MCAD

6

W

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

4 MCAD

4

Wintrust Financial

+0,92%

99,47

+0,91

USD

+0,92%99,47 USD

0 MUSD

6 086 MUSD

3

Wintrust Financial E Pref

−1,00%

24,71

−0,25

USD

−1,00%24,71 USD

0 MUSD

-

1

W

WinVest Acquisition

+2,14%

11,95

+0,25

USD

+2,14%11,95 USD

0 MUSD

-

-

W

WinVest Acquisition Unit

−2,28%

12,00

−0,28

USD

−2,28%12,00 USD

0 MUSD

-

-

+1,48%

6,19

+0,09

USD

+1,48%6,19 USD

0 MUSD

32 233 MUSD

275

-

10,10

-

DKK

10,10 DKK

0 MDKK

78 MDKK

933

WiSA Technologies

+8,95%

2,80

+0,23

USD

+8,95%2,80 USD

0 MUSD

13 MUSD

44

WisdomTree Investments

+0,30%

9,94

+0,03

USD

+0,30%9,94 USD

0 MUSD

1 505 MUSD

56

W

WisdomTree U.S SmallCap Quality Growth Fund

−0,84%

24,87

−0,21

USD

−0,84%24,87 USD

0 MUSD

-

-

W

Wisekey International ADR

−1,33%

2,23

−0,03

USD

−1,33%2,23 USD

0 MUSD

20 MUSD

30

W

Wishpond Technologies Ltd.

0,00%

0,390

0,000

CAD

0,00%0,390 CAD

0 MCAD

21 MCAD

4

W

Wittering Capital Corp

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

-

-

−1,10%

157,32

−1,75

USD

−1,10%157,32 USD

0 MUSD

8 828 MUSD

123

−0,73%

16,34

−0,12

USD

−0,73%16,34 USD

0 MUSD

1 414 MUSD

233

W

WM Technology A

+7,69%

1,12

+0,08

USD

+7,69%1,12 USD

0 MUSD

99 MUSD

105

W

+1,56%

53,32

+0,82

USD

+1,56%53,32 USD

0 MUSD

2 400 MUSD

30

W

Wolfden Resources Corp

0,00%

0,050

0,000

CAD

0,00%0,050 CAD

0 MCAD

8 MCAD

60

−0,97%

22,54

−0,22

USD

−0,97%22,54 USD

0 MUSD

2 865 MUSD

129

W

Wolftank-Adisa Holding AG

-

11,8

-

EUR

11,8 EUR

0 MEUR

61 MEUR

2

W

Wolverine Energy And Infrastructure Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

4 MCAD

2

W

Wolverine World Wide

−2,59%

13,17

−0,35

USD

−2,59%13,17 USD

0 MUSD

1 081 MUSD

12

W

WonderFi Technologies Inc

0,00%

0,205

0,000

CAD

0,00%0,205 CAD

0 MCAD

134 MCAD

11

W

Woodbridge Ventures II Inc

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

1 MCAD

1

Woodside Energy Group ADR

+0,74%

18,95

+0,14

USD

+0,74%18,95 USD

0 MUSD

35 853 MUSD

1 353

−1,70%

171,41

−2,97

USD

−1,70%171,41 USD

0 MUSD

10 623 MUSD

45

W

Woori Financial ADR

−1,97%

31,41

−0,63

USD

−1,97%31,41 USD

0 MUSD

7 857 MUSD

24

+0,52%

224,72

+1,16

USD

+0,52%224,72 USD

0 MUSD

59 332 MUSD

162

W

Workhorse Group

−3,18%

1,52

−0,05

USD

−3,18%1,52 USD

0 MUSD

30 MUSD

486

W

−2,06%

71,49

−1,50

USD

−2,06%71,49 USD

0 MUSD

4 002 MUSD

13

W

+0,23%

0,7806

+0,0018

USD

+0,23%0,7806 USD

0 MUSD

22 MUSD

2

W

World Acceptance

+1,19%

125,05

+1,47

USD

+1,19%125,05 USD

0 MUSD

722 MUSD

6

W

World Copper Ltd

0,00%

0,165

0,000

CAD

0,00%0,165 CAD

0 MCAD

32 MCAD

8

W

World Financial Split Corp

0,00%

1,81

0,00

CAD

0,00%1,81 CAD

0 MCAD

-

-

W

World Financial Split Corp 5.25% PRF REDEEM 30/06/2025 CAD 25

0,00%

9,79

0,00

CAD

0,00%9,79 CAD

0 MCAD

-

1

W

−0,04%

25,79

−0,01

USD

−0,04%25,79 USD

0 MUSD

1 546 MUSD

8

W

World Organics, Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

-

-

Vis

av 12 775 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo