Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

W

Waterstone Financial

−1,82%

12,97

−0,24

USD

−1,82%12,97 USD

0 MUSD

260 MUSD

-

W

+0,98%

480,56

+4,66

USD

+0,98%480,56 USD

0 MUSD

19 008 MUSD

44

W

-

445,15

-

USD

445,15 USD

0 MUSD

-

-

Watts Water Technologies A

−0,41%

180,23

−0,75

USD

−0,41%180,23 USD

0 MUSD

6 014 MUSD

20

W

Wave Life Sciences

+1,92%

5,32

+0,10

USD

+1,92%5,32 USD

0 MUSD

639 MUSD

19

W

−5,18%

1,83

−0,10

USD

−5,18%1,83 USD

0 MUSD

4 MUSD

2

W

Wavefront Technology Solutions Inc

0,00%

0,020

0,000

CAD

0,00%0,020 CAD

0 MCAD

2 MCAD

1

W

Waverley Pharma Inc

-

0,015

-

CAD

0,015 CAD

0 MCAD

1 MCAD

4

−0,10%

51,49

−0,05

USD

−0,10%51,49 USD

0 MUSD

6 278 MUSD

64

Waystar Holding

−0,05%

21,50

−0,01

USD

−0,05%21,50 USD

0 MUSD

-

-

W

WCM Beteiligungs- und Grundbesitz-AG

-

2,16

-

EUR

2,16 EUR

0 MEUR

325 MEUR

1

−2,03%

213,45

−4,42

USD

−2,03%213,45 USD

0 MUSD

2 953 MUSD

12

W

Wealth Minerals Ltd.

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

34 MCAD

17

W

Wearable Devices

−4,20%

0,4701

−0,0206

USD

−4,20%0,4701 USD

0 MUSD

10 MUSD

21

Weatherford International

+0,80%

125,53

+1,00

USD

+0,80%125,53 USD

0 MUSD

9 110 MUSD

43

W

Weave Communications

−0,44%

9,07

−0,04

USD

−0,44%9,07 USD

0 MUSD

648 MUSD

7

W

Webster Financial

−3,72%

43,45

−1,68

USD

−3,72%43,45 USD

0 MUSD

7 451 MUSD

5

W

Webster Financial F Pref

+0,61%

19,85

+0,12

USD

+0,61%19,85 USD

0 MUSD

-

-

W

Webster Financial G Pref

+0,09%

22,56

+0,02

USD

+0,09%22,56 USD

0 MUSD

-

-

W

WEBTOON Entertainment

+1,20%

20,31

+0,24

USD

+1,20%20,31 USD

0 MUSD

2 547 MUSD

5

W

−2,00%

0,1666

−0,0034

USD

−2,00%0,1666 USD

0 MUSD

11 MUSD

9

W

WEC Energy Group

−0,46%

77,68

−0,36

USD

−0,46%77,68 USD

0 MUSD

24 533 MUSD

41

W

+3,10%

8,32

+0,25

USD

+3,10%8,32 USD

0 MUSD

1 901 MUSD

95

W

−0,11%

62,09

−0,07

USD

−0,11%62,09 USD

0 MUSD

1 670 MUSD

5

W

WELL Health Technologies Corp

0,00%

4,62

0,00

CAD

0,00%4,62 CAD

0 MCAD

1 137 MCAD

30

W

Well Told Company Inc (The)

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

-

-

W

Wellfield Technologies Inc

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

12 MCAD

1

-

56,00

-

EUR

56,00 EUR

0 MEUR

197 983 MEUR

4

−0,51%

60,66

−0,31

USD

−0,51%60,66 USD

0 MUSD

211 480 MUSD

967

W

Wells Fargo & Co A Pref

+1,33%

20,56

+0,27

USD

+1,33%20,56 USD

0 MUSD

-

-

W

Wells Fargo & Co CC Pref

+1,25%

19,47

+0,24

USD

+1,25%19,47 USD

0 MUSD

-

1

W

Wells Fargo & Co L Pref

+0,25%

1 185,00

+3,01

USD

+0,25%1 185,00 USD

0 MUSD

-

4

W

Wells Fargo & Co Y Pref

+1,06%

23,87

+0,25

USD

+1,06%23,87 USD

0 MUSD

-

1

W

Wells Fargo & Co. Z Pref

+1,03%

20,61

+0,21

USD

+1,03%20,61 USD

0 MUSD

-

-

W

Wells Fargo DD Pref

+1,28%

18,94

+0,24

USD

+1,28%18,94 USD

0 MUSD

-

2

−0,59%

105,35

−0,62

USD

−0,59%105,35 USD

0 MUSD

63 361 MUSD

113

W

Welsbach Technology Metals Acquisition

-

11,09

-

USD

11,09 USD

0 MUSD

-

-

W

Welsbach Technology Metals Acquisitions Units

-

10,88

-

USD

10,88 USD

0 MUSD

-

-

−0,12%

16,28

−0,02

USD

−0,12%16,28 USD

0 MUSD

3 344 MUSD

50

W

Weng Fine Art AG

-

3,92

-

EUR

3,92 EUR

0 MEUR

-

1

W

Werewolf Therapeutics

+3,88%

2,14

+0,08

USD

+3,88%2,14 USD

0 MUSD

90 MUSD

9

W

Werner Enterprises

+0,11%

35,85

+0,04

USD

+0,11%35,85 USD

0 MUSD

2 271 MUSD

3

W

−1,89%

27,56

−0,53

USD

−1,89%27,56 USD

0 MUSD

1 669 MUSD

-

W

WesBanco A Pref

+0,86%

24,68

+0,21

USD

+0,86%24,68 USD

0 MUSD

-

-

W

Wescan Goldfields Inc.

0,00%

0,035

0,000

CAD

0,00%0,035 CAD

0 MCAD

2 MCAD

3

W

+0,04%

26,00

+0,01

USD

+0,04%26,00 USD

0 MUSD

-

9

W

WESCO International

+1,18%

159,24

+1,85

USD

+1,18%159,24 USD

0 MUSD

8 094 MUSD

11

Wesdome Gold Mines Ltd.

0,00%

11,91

0,00

CAD

0,00%11,91 CAD

0 MCAD

1 781 MCAD

39

W

−2,48%

17,28

−0,44

USD

−2,48%17,28 USD

0 MUSD

298 MUSD

-

West Fraser Timber

0,00%

103,32

0,00

CAD

0,00%103,32 CAD

0 MCAD

8 415 MCAD

38

West Fraser Timber

+0,93%

76,13

+0,70

USD

+0,93%76,13 USD

0 MUSD

6 159 MUSD

9

W

West High Yield Resources Ltd

0,00%

0,400

0,000

CAD

0,00%0,400 CAD

0 MCAD

37 MCAD

3

W

West Pharmaceutical Services

−0,53%

320,90

−1,70

USD

−0,53%320,90 USD

0 MUSD

23 375 MUSD

55

W

West Red Lake Gold Mines Ltd

0,00%

0,62

0,00

CAD

0,00%0,62 CAD

0 MCAD

167 MCAD

70

W

West Vault Mining Inc.

0,00%

0,95

0,00

CAD

0,00%0,95 CAD

0 MCAD

55 MCAD

5

W

0,00%

4,02

0,00

CAD

0,00%4,02 CAD

0 MCAD

519 MCAD

5

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

W

Westamerica Bank

−0,84%

48,17

−0,41

USD

−0,84%48,17 USD

0 MUSD

1 296 MUSD

4

W

Westbond Enterprises Corp

0,00%

0,115

0,000

CAD

0,00%0,115 CAD

0 MCAD

4 MCAD

5

W

Westbridge Renewable Energy Corp

0,00%

0,84

0,00

CAD

0,00%0,84 CAD

0 MCAD

84 MCAD

6

W

Westcore Energy Ltd

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

1

W

Western Acquisition Ventures

+1,56%

11,08

+0,17

USD

+1,56%11,08 USD

0 MUSD

39 MUSD

-

W

Western Acquisition Ventures Unit

-

11,50

-

USD

11,50 USD

0 MUSD

-

-

W

Western Alaska Minerals Corp

0,00%

0,88

0,00

CAD

0,00%0,88 CAD

0 MCAD

57 MCAD

21

W

Western Alliance Bancorp

−0,28%

63,95

−0,18

USD

−0,28%63,95 USD

0 MUSD

7 042 MUSD

67

W

Western Alliance Bancorp A Pref

+0,33%

18,40

+0,06

USD

+0,33%18,40 USD

0 MUSD

-

1

W

Western Asset Bond Fund Share Of Beneficial Interest

+0,38%

10,52

+0,04

USD

+0,38%10,52 USD

0 MUSD

125 MUSD

-

W

Western Asset Diversified Income Fund

+1,09%

14,79

+0,16

USD

+1,09%14,79 USD

0 MUSD

758 MUSD

3

W

Western Asset Emerging Markets Debt Fund

+0,21%

9,43

+0,02

USD

+0,21%9,43 USD

0 MUSD

550 MUSD

-

W

Western Asset Global Corporate Defined Opportunity Fund

+0,33%

12,21

+0,04

USD

+0,33%12,21 USD

0 MUSD

183 MUSD

-

W

Western Asset Global Highome Fund

+0,42%

7,09

+0,03

USD

+0,42%7,09 USD

0 MUSD

160 MUSD

31

W

Western Asset High Income Fund II

0,00%

4,44

0,00

USD

0,00%4,44 USD

0 MUSD

305 MUSD

3

W

Western Asset High Income Opportunity Fund

+0,26%

3,86

+0,01

USD

+0,26%3,86 USD

0 MUSD

367 MUSD

1

W

Western Asset High Yield Defined Opportunity Fund

+0,09%

11,63

+0,01

USD

+0,09%11,63 USD

0 MUSD

264 MUSD

-

W

Western Asset Inflation-Linked Income Fund

+0,50%

8,02

+0,04

USD

+0,50%8,02 USD

0 MUSD

187 MUSD

1

W

Western Asset Inflation-lLinked Opportunities & Income Fund

+0,94%

8,59

+0,08

USD

+0,94%8,59 USD

0 MUSD

526 MUSD

-

W

Western Asset Intermediate Muni Fund

+0,13%

7,88

+0,01

USD

+0,13%7,88 USD

0 MUSD

111 MUSD

-

W

Western Asset Investment Grade Defined Opportunity Trust

+0,53%

17,10

+0,09

USD

+0,53%17,10 USD

0 MUSD

186 MUSD

-

W

Western Asset Investment Grade Income Fund

−0,41%

12,01

−0,05

USD

−0,41%12,01 USD

0 MUSD

-

-

W

Western Asset Managed Municipals Fund

+0,19%

10,35

+0,02

USD

+0,19%10,35 USD

0 MUSD

567 MUSD

-

W

Western Asset Mortgage Opportunity Fund

+0,50%

12,03

+0,06

USD

+0,50%12,03 USD

0 MUSD

137 MUSD

1

W

Western Asset Municipal High Income Fund

+0,72%

6,96

+0,05

USD

+0,72%6,96 USD

0 MUSD

-

-

W

Western Copper & Gold

0,00%

1,61

0,00

CAD

0,00%1,61 CAD

0 MCAD

306 MCAD

42

W

Western Copper & Gold

+4,39%

1,19

+0,05

USD

+4,39%1,19 USD

0 MUSD

231 MUSD

22

Western Digital

−0,33%

77,79

−0,26

USD

−0,33%77,79 USD

0 MUSD

25 485 MUSD

242

W

Western Energy Services Corporation.

0,00%

2,75

0,00

CAD

0,00%2,75 CAD

0 MCAD

91 MCAD

-

W

Western Exploration Inc

0,00%

0,90

0,00

CAD

0,00%0,90 CAD

0 MCAD

39 MCAD

8

Western Forest Products Inc.

0,00%

0,460

0,000

CAD

0,00%0,460 CAD

0 MCAD

146 MCAD

19

W

Western Gold Exploration Ltd.

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

7 MCAD

-

W

Western Magnesium Corporation

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

50 MCAD

34

W

Western Metallica Resources Corp

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

-

-

W

Western Midstream Partners LP Unit

+1,01%

41,17

+0,41

USD

+1,01%41,17 USD

0 MUSD

15 665 MUSD

-

W

Western New England Bancorp

−2,17%

6,75

−0,15

USD

−2,17%6,75 USD

0 MUSD

149 MUSD

1

W

Western Pacific Trust Company

0,00%

0,300

0,000

CAD

0,00%0,300 CAD

0 MCAD

8 MCAD

-

W

Western Resources Corp

0,00%

0,085

0,000

CAD

0,00%0,085 CAD

0 MCAD

35 MCAD

5

−0,49%

12,25

−0,06

USD

−0,49%12,25 USD

0 MUSD

4 145 MUSD

108

W

Westgate Energy Inc.

0,00%

0,260

0,000

CAD

0,00%0,260 CAD

0 MCAD

13 MCAD

1

W

Westhaven Gold Corp.

0,00%

0,180

0,000

CAD

0,00%0,180 CAD

0 MCAD

28 MCAD

16

Westinghouse Air Brake Technologies

+1,62%

158,00

+2,52

USD

+1,62%158,00 USD

0 MUSD

27 869 MUSD

227

W

WestKam Gold Corp

0,00%

0,140

0,000

CAD

0,00%0,140 CAD

0 MCAD

4 MCAD

3

Vis

av 12 767 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo