Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−2,58%

18,52

−0,49

USD

−2,58%18,52 USD

14 MUSD

7 519 MUSD

80

BAE Systems PLC

−3,44%

1 277,0

−45,5

GBX

−3,44%1 277,0 GBX

14 MGBP

40 008 MGBP

2 011

L

−0,16%

145,65

−0,23

USD

−0,16%145,65 USD

14 MUSD

19 725 MUSD

136

C

+11,54%

1,16

+0,12

USD

+11,54%1,16 USD

14 MUSD

18 MUSD

65

+0,07%

30,51

+0,02

USD

+0,07%30,51 USD

14 MUSD

16 718 MUSD

178

+0,14%

28,85

+0,04

USD

+0,14%28,85 USD

14 MUSD

101 133 MUSD

165

Honda Motor ADR

+2,51%

33,05

+0,81

USD

+2,51%33,05 USD

14 MUSD

51 612 MUSD

234

I

−7,58%

0,4085

−0,0335

USD

−7,58%0,4085 USD

14 MUSD

12 MUSD

38

M

Merit Medical Systems

−0,47%

85,55

−0,40

USD

−0,47%85,55 USD

14 MUSD

4 994 MUSD

9

Southern Copper

+1,10%

108,93

+1,19

USD

+1,10%108,93 USD

14 MUSD

84 162 MUSD

537

−1,49%

57,63

−0,87

USD

−1,49%57,63 USD

14 MUSD

8 144 MUSD

246

−0,13%

37,85

−0,05

USD

−0,13%37,85 USD

14 MUSD

39 273 MUSD

70

W

WESCO International

−1,70%

155,82

−2,70

USD

−1,70%155,82 USD

14 MUSD

8 057 MUSD

11

SoftBank Group Corp.

−0,47%

32,06

−0,15

USD

−0,47%32,06 USD

14 MUSD

-

55

C

Choice Hotels International

−0,27%

118,68

−0,32

USD

−0,27%118,68 USD

13 MUSD

5 731 MUSD

12

Levi Strauss & Co A

−0,10%

19,26

−0,02

USD

−0,10%19,26 USD

13 MUSD

7 664 MUSD

283

P

+0,54%

46,27

+0,25

USD

+0,54%46,27 USD

13 MUSD

5 456 MUSD

45

−1,65%

64,53

−1,08

USD

−1,65%64,53 USD

13 MUSD

9 048 MUSD

133

Axcelis Technologies

−1,13%

140,59

−1,60

USD

−1,13%140,59 USD

13 MUSD

4 626 MUSD

204

−0,04%

22,46

−0,01

USD

−0,04%22,46 USD

13 MUSD

7 224 MUSD

248

−0,16%

38,21

−0,06

USD

−0,16%38,21 USD

13 MUSD

22 025 MUSD

34

+1,22%

35,59

+0,43

USD

+1,22%35,59 USD

13 MUSD

3 593 MUSD

261

B

−2,51%

31,43

−0,81

USD

−2,51%31,43 USD

13 MUSD

7 346 MUSD

82

N

Northern Oil And Gas

+1,21%

37,62

+0,45

USD

+1,21%37,62 USD

13 MUSD

3 756 MUSD

41

Pan American Silver

−1,46%

19,59

−0,29

USD

−1,46%19,59 USD

13 MUSD

7 203 MUSD

684

R

Royalty Pharma Plc

−0,72%

26,18

−0,19

USD

−0,72%26,18 USD

13 MUSD

11 922 MUSD

47

+0,31%

12,77

+0,04

USD

+0,31%12,77 USD

13 MUSD

2 105 MUSD

440

Ocean Power Technologies

+36,57%

0,2674

+0,0716

USD

+36,57%0,2674 USD

13 MUSD

12 MUSD

338

Keysight Technologies

−1,11%

135,23

−1,52

USD

−1,11%135,23 USD

13 MUSD

23 868 MUSD

64

+1,84%

213,20

+3,85

GBX

+1,84%213,20 GBX

13 MGBP

30 960 MGBP

135

Z

+2,72%

18,13

+0,48

USD

+2,72%18,13 USD

13 MUSD

3 862 MUSD

17

C

Carlisle Companies

−1,32%

399,87

−5,34

USD

−1,32%399,87 USD

13 MUSD

19 289 MUSD

21

I

Independence Realty Trust

0,00%

18,74

0,00

USD

0,00%18,74 USD

13 MUSD

4 218 MUSD

60

T

−2,30%

91,36

−2,15

USD

−2,30%91,36 USD

13 MUSD

9 713 MUSD

42

Fomento Economico Mexicano S.A.B. de C.V.

+0,57%

108,26

+0,61

USD

+0,57%108,26 USD

13 MUSD

192 598 MUSD

30

Akamai Technologies

−0,44%

89,68

−0,40

USD

−0,44%89,68 USD

13 MUSD

13 721 MUSD

82

V

Verona Pharma ADR

+4,15%

15,06

+0,60

USD

+4,15%15,06 USD

13 MUSD

1 172 MUSD

30

−5,30%

10,19

−0,57

USD

−5,30%10,19 USD

13 MUSD

1 816 MUSD

35

−0,18%

16,23

−0,03

USD

−0,18%16,23 USD

13 MUSD

5 594 MUSD

467

G

Graphic Packaging

−0,76%

26,01

−0,20

USD

−0,76%26,01 USD

13 MUSD

8 054 MUSD

38

T

Tyler Technologies

−1,03%

497,58

−5,20

USD

−1,03%497,58 USD

13 MUSD

21 346 MUSD

24

FuelCell Energy

−2,32%

0,6240

−0,0148

USD

−2,32%0,6240 USD

13 MUSD

318 MUSD

1 776

American Eagle Outfitters

−1,90%

19,58

−0,38

USD

−1,90%19,58 USD

13 MUSD

3 921 MUSD

35

British American Tobacco PLC

+0,78%

2 454

+19

GBX

+0,78%2 454 GBX

13 MGBP

53 837 MGBP

476

+0,13%

84,09

+0,11

USD

+0,13%84,09 USD

13 MUSD

17 182 MUSD

6

B

Bio-Rad Laboratories A

−2,94%

265,09

−8,02

USD

−2,94%265,09 USD

13 MUSD

7 843 MUSD

32

P

Patterson-UTI Energy

−2,12%

10,14

−0,22

USD

−2,12%10,14 USD

13 MUSD

4 162 MUSD

25

G

+5,64%

3,37

+0,18

USD

+5,64%3,37 USD

13 MUSD

8 MUSD

68

N

−9,52%

7,41

−0,78

USD

−9,52%7,41 USD

13 MUSD

370 MUSD

4 342

−0,82%

111,08

−0,92

USD

−0,82%111,08 USD

13 MUSD

6 916 MUSD

13

P

−0,57%

131,10

−0,75

USD

−0,57%131,10 USD

13 MUSD

7 441 MUSD

13

−0,87%

114,40

−1,00

USD

−0,87%114,40 USD

13 MUSD

9 770 MUSD

23

−0,65%

32,16

−0,21

USD

−0,65%32,16 USD

13 MUSD

29 512 MUSD

24

+0,25%

475,46

+1,17

USD

+0,25%475,46 USD

13 MUSD

12 578 MUSD

12

B

Broadridge Financial Solutions

−0,16%

196,69

−0,31

USD

−0,16%196,69 USD

13 MUSD

23 282 MUSD

16

−1,00%

3 650

−37

GBX

−1,00%3 650 GBX

13 MGBP

33 634 MGBP

32

Ginkgo Bioworks A

−3,47%

0,3227

−0,0116

USD

−3,47%0,3227 USD

13 MUSD

739 MUSD

622

International Flavors & Fragrances

−1,93%

93,37

−1,84

USD

−1,93%93,37 USD

12 MUSD

24 312 MUSD

108

T

The Ensign Group

+0,02%

123,71

+0,02

USD

+0,02%123,71 USD

12 MUSD

7 041 MUSD

10

Blue Owl Capital A

−0,28%

17,70

−0,05

USD

−0,28%17,70 USD

12 MUSD

9 003 MUSD

56

B

Blackstone Mortgage Trust

−2,30%

17,02

−0,40

USD

−2,30%17,02 USD

12 MUSD

3 024 MUSD

131

R

−2,08%

279,67

−5,93

USD

−2,08%279,67 USD

12 MUSD

16 401 MUSD

30

−1,51%

56,68

−0,87

USD

−1,51%56,68 USD

12 MUSD

7 183 MUSD

154

Flutter Entertainment

+1,14%

14 615

+165

GBX

+1,14%14 615 GBX

12 MGBP

25 613 MGBP

25

Toyota Motor ADR

−0,34%

204,28

−0,69

USD

−0,34%204,28 USD

12 MUSD

275 750 MUSD

1 322

L

+0,53%

253,78

+1,33

USD

+0,53%253,78 USD

12 MUSD

6 919 MUSD

12

−0,28%

420,6

−1,2

GBX

−0,28%420,6 GBX

12 MGBP

5 808 MGBP

28

B

BellRing Brands

+1,47%

57,98

+0,84

USD

+1,47%57,98 USD

12 MUSD

7 453 MUSD

13

−2,73%

175,22

−4,91

USD

−2,73%175,22 USD

12 MUSD

6 778 MUSD

33

−1,38%

43,49

−0,61

USD

−1,38%43,49 USD

12 MUSD

3 258 MUSD

47

M

Mohawk Industries

−2,49%

110,76

−2,83

USD

−2,49%110,76 USD

12 MUSD

7 254 MUSD

12

H

−1,83%

4,84

−0,09

USD

−1,83%4,84 USD

12 MUSD

1 733 MUSD

66

Rolls-Royce Holdings PLC

−1,00%

454,2

−4,6

GBX

−1,00%454,2 GBX

12 MGBP

38 850 MGBP

715

Jefferies Financial Group

+0,76%

50,14

+0,38

USD

+0,76%50,14 USD

12 MUSD

10 552 MUSD

47

−4,90%

4,85

−0,25

USD

−4,90%4,85 USD

12 MUSD

3 613 MUSD

409

T

The Carlyle Group

−0,82%

39,82

−0,33

USD

−0,82%39,82 USD

12 MUSD

14 449 MUSD

113

−1,59%

3 584

−58

GBX

−1,59%3 584 GBX

12 MGBP

67 778 MGBP

65

+0,52%

107,32

+0,55

USD

+0,52%107,32 USD

12 MUSD

15 118 MUSD

117

−1,08%

19,25

−0,21

USD

−1,08%19,25 USD

12 MUSD

13 118 MUSD

56

B

Banco Bradesco ADR

−1,79%

2,20

−0,04

USD

−1,79%2,20 USD

12 MUSD

22 714 MUSD

30

G

−1,95%

15,07

−0,30

USD

−1,95%15,07 USD

12 MUSD

478 MUSD

2

L

+1,49%

38,75

+0,57

USD

+1,49%38,75 USD

12 MUSD

3 444 MUSD

1

W

Western Alliance Bancorp

+0,29%

63,00

+0,18

USD

+0,29%63,00 USD

12 MUSD

6 917 MUSD

67

+0,44%

86,58

+0,38

USD

+0,44%86,58 USD

12 MUSD

7 500 MUSD

7

0,00%

43,37

0,00

USD

0,00%43,37 USD

12 MUSD

6 404 MUSD

31

−5,18%

0,6567

−0,0359

USD

−5,18%0,6567 USD

12 MUSD

579 MUSD

391

−2,42%

21,33

−0,53

USD

−2,42%21,33 USD

12 MUSD

3 498 MUSD

16

J

Jack Henry & Associates

−1,60%

163,37

−2,65

USD

−1,60%163,37 USD

12 MUSD

12 103 MUSD

13

W

−2,10%

71,46

−1,53

USD

−2,10%71,46 USD

12 MUSD

4 002 MUSD

13

Global-E Online

+2,07%

37,02

+0,75

USD

+2,07%37,02 USD

12 MUSD

6 057 MUSD

147

Cracker Barrel Old Country Store

−2,85%

40,96

−1,20

USD

−2,85%40,96 USD

12 MUSD

936 MUSD

10

Agree Realty REIT

−0,58%

61,58

−0,36

USD

−0,58%61,58 USD

12 MUSD

6 233 MUSD

506

FNF Group Of Fidelity National Financial

−1,70%

48,58

−0,84

USD

−1,70%48,58 USD

12 MUSD

13 503 MUSD

38

N

−0,54%

233,26

−1,27

USD

−0,54%233,26 USD

12 MUSD

6 812 MUSD

31

X

Xenon Pharmaceuticals

−3,33%

37,69

−1,30

USD

−3,33%37,69 USD

12 MUSD

2 943 MUSD

11

L

+0,54%

114,83

+0,62

USD

+0,54%114,83 USD

12 MUSD

6 486 MUSD

18

−2,51%

196,14

−5,06

USD

−2,51%196,14 USD

12 MUSD

15 230 MUSD

9

Viking Holdings

−2,59%

33,06

−0,88

USD

−2,59%33,06 USD

12 MUSD

14 644 MUSD

51

Blue Owl Capital

+0,20%

15,39

+0,03

USD

+0,20%15,39 USD

12 MUSD

5 986 MUSD

354

P

+13,58%

5,77

+0,69

USD

+13,58%5,77 USD

12 MUSD

909 MUSD

30

Vis

av 12 779 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo