Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

R

Regencell Bioscience

+343,92%

14,96

+11,59

USD

+343,92%14,96 USD

0 MUSD

44 MUSD

2

A

+206,79%

4,97

+3,35

USD

+206,79%4,97 USD

0 MUSD

2 MUSD

5

C

CardioComm Solutions, Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

1 MCAD

-

M

Millbank Mining Corp

+100,00%

0,120

+0,060

CAD

+100,00%0,120 CAD

0 MCAD

-

-

E

Eddy Smart Home Solutions Ltd

+91,30%

4,40

+2,10

CAD

+91,30%4,40 CAD

0 MCAD

-

-

S

Salarius Pharmaceuticals

+69,48%

2,61

+1,07

USD

+69,48%2,61 USD

0 MUSD

1 MUSD

54

P

Predictiv AI Inc.

+66,67%

0,025

+0,010

CAD

+66,67%0,025 CAD

0 MCAD

2 MCAD

27

S

Scaling Capital 1 Corp

+66,67%

0,100

+0,040

CAD

+66,67%0,100 CAD

0 MCAD

-

-

C

+55,35%

5,08

+1,81

USD

+55,35%5,08 USD

0 MUSD

18 MUSD

4

A

+50,35%

0,2150

+0,0720

USD

+50,35%0,2150 USD

0 MUSD

-

-

C

Capella Minerals Limited

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

2 MCAD

27

C

Champion Bear Resources Ltd.

+50,00%

0,075

+0,025

CAD

+50,00%0,075 CAD

0 MCAD

3 MCAD

-

H

Highbank Resources Ltd.

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

-

-

N

Nickel North Exploration Corp

+50,00%

0,015

+0,005

CAD

+50,00%0,015 CAD

0 MCAD

1 MCAD

2

V

Verisante Technology Inc

+50,00%

0,030

+0,010

CAD

+50,00%0,030 CAD

0 MCAD

1 MCAD

2

S

Starlight U.S. Multi-Family (No. 2) Core Plus Fund Unit - Class A

+46,34%

3,00

+0,95

CAD

+46,34%3,00 CAD

0 MCAD

-

-

G

Golden Sun Health Technology Group A

+45,42%

7,46

+2,33

USD

+45,42%7,46 USD

0 MUSD

10 MUSD

9

+43,11%

6,44

+1,94

DKK

+43,11%6,44 DKK

2,4 MDKK

73 MDKK

549

C

CS MEDICA A/S DK -,065

+42,91%

0,746

+0,224

EUR

+42,91%0,746 EUR

0,0 MEUR

-

-

K

+40,36%

2,33

+0,67

USD

+40,36%2,33 USD

0 MUSD

28 MUSD

1

F

Frequency Electronics

+35,94%

13,73

+3,63

USD

+35,94%13,73 USD

0 MUSD

96 MUSD

1

V

Volt Lithium Corp

+35,48%

0,420

+0,110

CAD

+35,48%0,420 CAD

0 MCAD

43 MCAD

41

U

Urban Infrastructure Group Inc.

+35,00%

0,135

+0,035

CAD

+35,00%0,135 CAD

0 MCAD

11 MCAD

1

S

Sulliden Mining Capital Inc

+33,33%

0,020

+0,005

CAD

+33,33%0,020 CAD

0 MCAD

2 MCAD

4

E

+32,45%

2,49

+0,61

USD

+32,45%2,49 USD

0 MUSD

9 MUSD

3

Q

+31,95%

79,30

+19,20

USD

+31,95%79,30 USD

0 MUSD

20 530 MUSD

10

+31,27%

0,9396

+0,2238

USD

+31,27%0,9396 USD

0 MUSD

126 MUSD

1 056

E

Edgewater Exploration Ltd

+30,00%

0,130

+0,030

CAD

+30,00%0,130 CAD

0 MCAD

4 MCAD

1

Diamyd Medical AB ser. B

+29,24%

18,30

+4,14

SEK

+29,24%18,30 SEK

38 MSEK

1 779 MSEK

2 010

S

Stria Lithium Inc

+28,57%

0,090

+0,020

CAD

+28,57%0,090 CAD

0 MCAD

2 MCAD

8

I

iClick Interactive Asia ADR

+28,14%

2,14

+0,47

USD

+28,14%2,14 USD

0 MUSD

17 MUSD

11

T

+27,86%

0,3864

+0,0842

USD

+27,86%0,3864 USD

0 MUSD

5 MUSD

4

R

Rex Resources Corp

+27,27%

0,140

+0,030

CAD

+27,27%0,140 CAD

0 MCAD

-

-

MicroCloud Hologram

+25,39%

0,5848

+0,1184

USD

+25,39%0,5848 USD

0 MUSD

38 MUSD

539

B

Bengal Energy Ltd

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

10 MCAD

4

C

Canada One Mining Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

5

K

Katipult Technology Corp

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

3

K

Klondike Silver Corporation

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

5 MCAD

44

K

Kovo Healthtech Corporation

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

1 MCAD

1

P

Pathfinder Ventures Inc

+25,00%

0,025

+0,005

CAD

+25,00%0,025 CAD

0 MCAD

2 MCAD

-

I

Infinico Metals Corp.

+25,00%

0,075

+0,015

CAD

+25,00%0,075 CAD

0 MCAD

4 MCAD

2

A

+24,59%

0,5999

+0,1184

USD

+24,59%0,5999 USD

0 MUSD

13 MUSD

124

S

Snow Lake Resources

+24,18%

0,9680

+0,1885

USD

+24,18%0,9680 USD

0 MUSD

17 MUSD

15

F

First Andes Silver

+24,14%

0,180

+0,035

CAD

+24,14%0,180 CAD

0 MCAD

5 MCAD

16

P

Power REIT Pref A

+23,89%

4,20

+0,81

USD

+23,89%4,20 USD

0 MUSD

-

-

A

Adial Pharmaceuticals

+23,58%

1,31

+0,25

USD

+23,58%1,31 USD

0 MUSD

5 MUSD

29

S

+23,47%

0,4030

+0,0766

USD

+23,47%0,4030 USD

0 MUSD

14 MUSD

7

V

+23,35%

0,5895

+0,1116

USD

+23,35%0,5895 USD

0 MUSD

14 MUSD

1

G

Giga Metals Corp

+23,33%

0,185

+0,035

CAD

+23,33%0,185 CAD

0 MCAD

15 MCAD

86

M

Milestone Scientific

+23,27%

1,07

+0,2020

USD

+23,27%1,07 USD

0 MUSD

67 MUSD

2

P

Prelude Therapeutics

+23,20%

6,16

+1,16

USD

+23,20%6,16 USD

0 MUSD

275 MUSD

2

N

+23,15%

3,83

+0,72

USD

+23,15%3,83 USD

0 MUSD

7 MUSD

68

A

Avalon Advanced Materials Inc

+23,08%

0,080

+0,015

CAD

+23,08%0,080 CAD

0 MCAD

37 MCAD

58

K

Kiniksa Pharmaceuticals

+22,91%

26,29

+4,90

USD

+22,91%26,29 USD

0 MUSD

1 520 MUSD

10

S

San Lorenzo Gold Corp.

+22,22%

0,055

+0,010

CAD

+22,22%0,055 CAD

0 MCAD

3 MCAD

1

Fate Therapeutics

+22,15%

5,57

+1,01

USD

+22,15%5,57 USD

0 MUSD

519 MUSD

72

R

Reading International B

+22,07%

17,70

+3,20

USD

+22,07%17,70 USD

0 MUSD

54 MUSD

-

P

+20,62%

1,93

+0,33

USD

+20,62%1,93 USD

0 MUSD

12 MUSD

11

A

+20,43%

446,8

+75,8

GBX

+20,43%446,8 GBX

2,0 MGBP

748 MGBP

1

M

Monogram Technologies

+20,35%

2,72

+0,46

USD

+20,35%2,72 USD

0 MUSD

72 MUSD

6

W

+20,27%

0,3500

+0,0590

USD

+20,27%0,3500 USD

0 MUSD

7 MUSD

3

A

AC/DC Battery Metals Inc.

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

7 MCAD

30

S

Stellar AfricaGold

+20,00%

0,090

+0,015

CAD

+20,00%0,090 CAD

0 MCAD

1 MCAD

12

P

+20,00%

1,32

+0,22

USD

+20,00%1,32 USD

0 MUSD

4 MUSD

10

A

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

5 MCAD

21

F

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

5

L

Labrador Resources Inc

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

1 MCAD

2

R

Rumbu Holdings Ltd

+20,00%

0,240

+0,040

CAD

+20,00%0,240 CAD

0 MCAD

-

-

S

Stelmine Canada Ltd

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

3 MCAD

36

V

Vision Lithium Inc.

+20,00%

0,030

+0,005

CAD

+20,00%0,030 CAD

0 MCAD

7 MCAD

33

B

+19,70%

3,16

+0,52

USD

+19,70%3,16 USD

0 MUSD

21 MUSD

38

H

Healthcare Triangle

+19,55%

0,6609

+0,1081

USD

+19,55%0,6609 USD

0 MUSD

3 MUSD

8

N

Nevada King Gold Corp

+19,23%

0,310

+0,050

CAD

+19,23%0,310 CAD

0 MCAD

89 MCAD

35

I

IceCure Medical

+19,13%

0,8300

+0,1333

USD

+19,13%0,8300 USD

0 MUSD

33 MUSD

9

N

New Horizon Aircraft

+18,96%

0,6400

+0,1020

USD

+18,96%0,6400 USD

0 MUSD

10 MUSD

7

T

Torr Metals Inc

+18,52%

0,160

+0,025

CAD

+18,52%0,160 CAD

0 MCAD

5 MCAD

4

F

+18,24%

1,75

+0,27

USD

+18,24%1,75 USD

0 MUSD

84 MUSD

6

R

+17,93%

2,17

+0,33

USD

+17,93%2,17 USD

0 MUSD

137 MUSD

51

Z

Zapp Electric Vehicles Group

+17,25%

10,33

+1,52

USD

+17,25%10,33 USD

0 MUSD

37 MUSD

48

A

AnalytixInsight Inc

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

3 MCAD

4

C

Coast Copper Corp

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

5 MCAD

6

GoviEx Uranium Inc

+16,67%

0,070

+0,010

CAD

+16,67%0,070 CAD

0 MCAD

49 MCAD

802

K

+16,67%

0,035

+0,005

CAD

+16,67%0,035 CAD

0 MCAD

4 MCAD

2

Chromocell Therapeutics

+16,67%

1,26

+0,18

USD

+16,67%1,26 USD

0 MUSD

6 MUSD

11

M

Mammoth Energy Services

+16,57%

4,08

+0,58

USD

+16,57%4,08 USD

0 MUSD

168 MUSD

14

S

Sequans Communications ADR

+16,36%

0,5399

+0,0759

USD

+16,36%0,5399 USD

0 MUSD

29 MUSD

28

P

PureCycle Technologies

+16,21%

7,17

+1,00

USD

+16,21%7,17 USD

0 MUSD

1 016 MUSD

58

H

Hoth Therapeutics

+15,78%

0,9720

+0,1325

USD

+15,78%0,9720 USD

0 MUSD

5 MUSD

19

A

+15,58%

0,3814

+0,0514

USD

+15,58%0,3814 USD

0 MUSD

9 MUSD

12

P

ProStar Holdings Inc.

+15,15%

0,190

+0,025

CAD

+15,15%0,190 CAD

0 MCAD

24 MCAD

3

Aeva Technologies

+14,73%

3,66

+0,47

USD

+14,73%3,66 USD

0 MUSD

169 MUSD

128

K

KKR Real Estate Finance Trust

+14,57%

11,56

+1,47

USD

+14,57%11,56 USD

0 MUSD

699 MUSD

38

M

+14,57%

0,6528

+0,0830

USD

+14,57%0,6528 USD

0 MUSD

19 MUSD

7

+14,56%

17,31

+2,20

USD

+14,56%17,31 USD

0 MUSD

1 902 MUSD

41

D

Dunxin Financial ADR

+14,54%

0,1820

+0,0231

USD

+14,54%0,1820 USD

0 MUSD

4 MUSD

8

N

New Providence Acquisition II Unit

+14,37%

16,00

+2,01

USD

+14,37%16,00 USD

0 MUSD

-

-

N

Nature's Miracle Holding

+14,29%

0,4000

+0,0500

USD

+14,29%0,4000 USD

0 MUSD

9 MUSD

1

C

Canstar Resources Inc.

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

5 MCAD

5

C

Clean Air Metals Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

8 MCAD

30

E

Europacific Metals Inc

+14,29%

0,040

+0,005

CAD

+14,29%0,040 CAD

0 MCAD

-

-

Vis

av 12 738 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo