Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Anglo American PLC

−1,17%

2 404,0

−28,5

GBX

−1,17%2 404,0 GBX

53 MGBP

29 048 MGBP

203

−1,96%

12 084

−242

GBX

−1,96%12 084 GBX

44 MGBP

187 365 MGBP

82

+1,09%

484,10

+5,20

GBX

+1,09%484,10 GBX

38 MGBP

80 473 MGBP

2 032

−0,96%

4 312

−42

GBX

−0,96%4 312 GBX

35 MGBP

107 482 MGBP

259

HSBC Holdings PLC

−0,30%

688,1

−2,1

GBX

−0,30%688,1 GBX

34 MGBP

128 200 MGBP

141

+0,72%

465,50

+3,35

GBX

+0,72%465,50 GBX

33 MGBP

56 671 MGBP

421

+0,10%

2 867,5

+3,0

GBX

+0,10%2 867,5 GBX

31 MGBP

180 340 MGBP

300

National Grid PLC

+0,50%

892,8

+4,4

GBX

+0,50%892,8 GBX

29 MGBP

42 969 MGBP

108

−1,34%

5 166

−70

GBX

−1,34%5 166 GBX

21 MGBP

83 951 MGBP

683

British American Tobacco PLC

−0,86%

2 433

−21

GBX

−0,86%2 433 GBX

21 MGBP

53 908 MGBP

484

Rolls-Royce Holdings PLC

−1,83%

445,9

−8,3

GBX

−1,83%445,9 GBX

20 MGBP

37 949 MGBP

708

Lloyds Banking Group PLC

−1,08%

55,08

−0,60

GBX

−1,08%55,08 GBX

20 MGBP

34 481 MGBP

96

Compass Group Plc

−1,65%

2 141

−36

GBX

−1,65%2 141 GBX

19 MGBP

36 465 MGBP

17

−1,60%

1 503,5

−24,5

GBX

−1,60%1 503,5 GBX

18 MGBP

61 315 MGBP

253

BAE Systems PLC

−0,39%

1 272,0

−5,0

GBX

−0,39%1 272,0 GBX

18 MGBP

38 444 MGBP

1 992

−1,10%

210,85

−2,35

GBX

−1,10%210,85 GBX

18 MGBP

31 216 MGBP

132

Smurfit Kappa Group Plc

−1,96%

3 500

−70

GBX

−1,96%3 500 GBX

17 MGBP

9 187 MGBP

40

−0,78%

2 466,0

−19,3

GBX

−0,78%2 466,0 GBX

17 MGBP

54 767 MGBP

182

London Stock Exchange Group

−1,24%

9 222

−116

GBX

−1,24%9 222 GBX

17 MGBP

49 026 MGBP

56

NatWest Group Plc

+0,44%

316,6

+1,4

GBX

+0,44%316,6 GBX

17 MGBP

26 404 MGBP

47

Ashtead Group PLC

−0,96%

5 150

−50

GBX

−0,96%5 150 GBX

15 MGBP

22 394 MGBP

22

Flutter Entertainment

+2,29%

14 950

+335

GBX

+2,29%14 950 GBX

14 MGBP

26 753 MGBP

25

Vodafone Group PLC

−1,82%

69,00

−1,28

GBX

−1,82%69,00 GBX

12 MGBP

18 420 MGBP

275

−0,75%

304,6

−2,3

GBX

−0,75%304,6 GBX

12 MGBP

20 874 MGBP

159

Standard Chartered PLC

−2,04%

715,0

−14,9

GBX

−2,04%715,0 GBX

12 MGBP

17 984 MGBP

22

−0,28%

3 574

−10

GBX

−0,28%3 574 GBX

11 MGBP

66 583 MGBP

65

HALEON PLC ORD GBP1.25 (United Kingdom)

−0,58%

322,9

−1,9

GBX

−0,58%322,9 GBX

11 MGBP

29 461 MGBP

97

−2,02%

832,2

−17,2

GBX

−2,02%832,2 GBX

10 MGBP

11 157 MGBP

4

+1,84%

3 051

+55

GBX

+1,84%3 051 GBX

10 MGBP

29 365 MGBP

55

−0,68%

715,0

−4,9

GBX

−0,68%715,0 GBX

9,9 MGBP

7 720 MGBP

11

−1,01%

9 060

−92

GBX

−1,01%9 060 GBX

9,4 MGBP

11 427 MGBP

16

United Utilities Group PLC

−2,68%

960,4

−26,4

GBX

−2,68%960,4 GBX

9,1 MGBP

6 538 MGBP

21

Reckitt Benckiser Group PLC

−0,93%

4 254

−40

GBX

−0,93%4 254 GBX

8,6 MGBP

29 730 MGBP

116

InterContinental Hotels Group PLC

−0,05%

8 180

−4

GBX

−0,05%8 180 GBX

8,4 MGBP

13 195 MGBP

13

J Sainsbury PLC

−3,02%

250,7

−7,8

GBX

−3,02%250,7 GBX

8,0 MGBP

5 858 MGBP

61

−0,40%

1 074,5

−4,3

GBX

−0,40%1 074,5 GBX

7,8 MGBP

10 740 MGBP

32

Rentokil Initial Plc.

−2,31%

453,2

−10,7

GBX

−2,31%453,2 GBX

7,5 MGBP

11 380 MGBP

80

Antofagasta PLC

−0,81%

2 093

−17

GBX

−0,81%2 093 GBX

7,3 MGBP

20 535 MGBP

62

+0,71%

423,6

+3,0

GBX

+0,71%423,6 GBX

7,1 MGBP

5 822 MGBP

27

+0,41%

3 665

+15

GBX

+0,41%3 665 GBX

7,0 MGBP

33 434 MGBP

32

−1,68%

2 921

−50

GBX

−1,68%2 921 GBX

6,6 MGBP

5 276 MGBP

5

−3,63%

136,70

−5,15

GBX

−3,63%136,70 GBX

6,6 MGBP

13 415 MGBP

96

−0,79%

1 787,0

−14,3

GBX

−0,79%1 787,0 GBX

6,4 MGBP

19 401 MGBP

41

−1,08%

708,4

−7,7

GBX

−1,08%708,4 GBX

6,3 MGBP

19 375 MGBP

45

Burberry Group PLC

−0,72%

851,0

−6,2

GBX

−0,72%851,0 GBX

6,0 MGBP

3 039 MGBP

222

Barratt Developments PLC

+0,08%

478,8

+0,4

GBX

+0,08%478,8 GBX

5,6 MGBP

4 658 MGBP

20

Marks & Spencer Group PLC

−1,70%

284,1

−4,9

GBX

−1,70%284,1 GBX

5,3 MGBP

5 750 MGBP

20

H

Hargreaves Lansdown PLC

−0,80%

1 120,5

−9,0

GBX

−0,80%1 120,5 GBX

5,2 MGBP

5 317 MGBP

19

P

Pennon Group PLC

−3,50%

564,5

−20,5

GBX

−3,50%564,5 GBX

5,1 MGBP

1 612 MGBP

8

+1,88%

270,80

+5,00

DKK

+1,88%270,80 DKK

42 MDKK

25 595 MDKK

12 296

Taylor Wimpey PLC

+0,07%

144,55

+0,10

GBX

+0,07%144,55 GBX

4,7 MGBP

5 120 MGBP

50

−1,51%

468,8

−7,2

GBX

−1,51%468,8 GBX

4,7 MGBP

12 553 MGBP

81

−0,30%

889,4

−2,7

GBX

−0,30%889,4 GBX

4,5 MGBP

12 036 MGBP

21

−0,16%

251,0

−0,4

GBX

−0,16%251,0 GBX

4,5 MGBP

4 622 MGBP

19

Severn Trent PLC

−1,26%

2 358

−30

GBX

−1,26%2 358 GBX

4,4 MGBP

7 050 MGBP

12

−1,29%

2 684

−35

GBX

−1,29%2 684 GBX

4,2 MGBP

10 116 MGBP

28

Legal & General Group PLC

−1,09%

226,9

−2,5

GBX

−1,09%226,9 GBX

4,2 MGBP

13 397 MGBP

196

B&M European Value Retail S.A.

−0,90%

438,0

−4,0

GBX

−0,90%438,0 GBX

4,2 MGBP

4 408 MGBP

11

Smith & Nephew PLC

−1,02%

970,6

−10,0

GBX

−1,02%970,6 GBX

4,2 MGBP

8 507 MGBP

29

Croda International PLC

+0,87%

3 931

+34

GBX

+0,87%3 931 GBX

4,0 MGBP

5 528 MGBP

16

Imperial Brands Plc

−0,79%

2 016

−16

GBX

−0,79%2 016 GBX

3,8 MGBP

17 220 MGBP

111

−0,95%

135,60

−1,30

GBX

−0,95%135,60 GBX

3,8 MGBP

7 160 MGBP

38

COCA COLA HBC LTD Ordinary Shares

−0,52%

2 681

−14

GBX

−0,52%2 681 GBX

3,6 MGBP

9 767 MGBP

18

St James's Place PLC

−1,18%

542,8

−6,5

GBX

−1,18%542,8 GBX

3,5 MGBP

2 984 MGBP

40

Associated British Foods PLC

−0,56%

2 473

−14

GBX

−0,56%2 473 GBX

3,5 MGBP

18 310 MGBP

27

−0,93%

531,0

−5,0

GBX

−0,93%531,0 GBX

3,4 MGBP

4 216 MGBP

32

−1,65%

619,0

−10,4

GBX

−1,65%619,0 GBX

3,4 MGBP

3 953 MGBP

41

−5,26%

651,8

−36,2

GBX

−5,26%651,8 GBX

3,4 MGBP

4 200 MGBP

12

B

Baltic Classifieds Group PLC

+0,62%

243,0

+1,5

GBX

+0,62%243,0 GBX

3,4 MGBP

1 177 MGBP

3

−2,02%

1 500,5

−31,0

GBX

−2,02%1 500,5 GBX

3,3 MGBP

6 613 MGBP

24

Auto Trader Group Plc

+0,25%

802,4

+2,0

GBX

+0,25%802,4 GBX

3,2 MGBP

7 194 MGBP

7

Howden Joinery Group PLC

−0,61%

868,0

−5,3

GBX

−0,61%868,0 GBX

3,1 MGBP

4 764 MGBP

13

+1,17%

1 387,0

+16,0

GBX

+1,17%1 387,0 GBX

3,0 MGBP

4 444 MGBP

91

International Consolidated Airlines Group SA

−0,03%

164,70

−0,05

GBX

−0,03%164,70 GBX

3,0 MGBP

8 077 MGBP

19

Endeavour Mining Plc

−3,02%

1 672

−52

GBX

−3,02%1 672 GBX

2,9 MGBP

4 118 MGBP

9

−1,44%

445,5

−6,5

GBX

−1,44%445,5 GBX

2,8 MGBP

3 345 MGBP

31

Spirax Group Plc

−0,47%

8 458

−40

GBX

−0,47%8 458 GBX

2,7 MGBP

6 226 MGBP

18

Intertek Group PLC

−0,21%

4 734

−10

GBX

−0,21%4 734 GBX

2,6 MGBP

7 640 MGBP

10

−0,75%

979,0

−7,4

GBX

−0,75%979,0 GBX

2,5 MGBP

6 541 MGBP

10

Melrose Industries Plc.

−0,22%

551,8

−1,2

GBX

−0,22%551,8 GBX

2,5 MGBP

7 283 MGBP

36

−0,71%

1 967

−14

GBX

−0,71%1 967 GBX

2,5 MGBP

5 083 MGBP

9

T

Travis Perkins plc

+0,52%

769,5

+4,0

GBX

+0,52%769,5 GBX

2,4 MGBP

1 618 MGBP

3

−0,40%

2 992

−12

GBX

−0,40%2 992 GBX

2,4 MGBP

10 075 MGBP

27

V

Vistry Group Plc

−0,67%

1 189

−8

GBX

−0,67%1 189 GBX

2,4 MGBP

4 013 MGBP

29

Berkeley Group Holdings PLC

+0,83%

4 644

+38

GBX

+0,83%4 644 GBX

2,3 MGBP

4 909 MGBP

3

I

−2,72%

572,0

−16,0

GBX

−2,72%572,0 GBX

2,2 MGBP

3 703 MGBP

2

JD Sports Fashion PLC

−1,63%

118,00

−1,95

GBX

−1,63%118,00 GBX

2,1 MGBP

6 095 MGBP

50

Land Securities Group PLC

−0,74%

627,8

−4,7

GBX

−0,74%627,8 GBX

2,1 MGBP

4 678 MGBP

13

Intermediate Capital Group

0,00%

2 174

0

GBX

0,00%2 174 GBX

2,1 MGBP

6 313 MGBP

22

−0,08%

593,50

−0,50

SEK

−0,08%593,50 SEK

28 MSEK

34 801 MSEK

2 065

Ocado Group PLC

+2,08%

295,1

+6,0

GBX

+2,08%295,1 GBX

2,0 MGBP

2 439 MGBP

39

DIPLOMA PLC SHS (United Kingdom)

−1,18%

4 094

−49

GBX

−1,18%4 094 GBX

2,0 MGBP

5 460 MGBP

31

H

Hikma Pharmaceuticals Plc

−0,69%

1 858

−13

GBX

−0,69%1 858 GBX

1,9 MGBP

4 094 MGBP

13

Wizz Air Holdings Plc

−5,78%

2 054

−126

GBX

−5,78%2 054 GBX

1,9 MGBP

2 135 MGBP

19

C

ConvaTec Group Plc

−0,67%

235,8

−1,6

GBX

−0,67%235,8 GBX

1,9 MGBP

4 821 MGBP

21

LondonMetric Property Plc

−0,26%

191,6

−0,5

GBX

−0,26%191,6 GBX

1,8 MGBP

3 919 MGBP

6

T

Tate & Lyle PLC

+0,08%

600,5

+0,5

GBX

+0,08%600,5 GBX

1,7 MGBP

2 402 MGBP

13

B

British Land Co PLC

+0,05%

408,0

+0,2

GBX

+0,05%408,0 GBX

1,7 MGBP

3 778 MGBP

15

Phoenix Group Holdings Plc

−1,50%

524,0

−8,0

GBX

−1,50%524,0 GBX

1,6 MGBP

5 268 MGBP

54

B

+0,42%

1 189

+5

GBX

+0,42%1 189 GBX

1,5 MGBP

2 922 MGBP

18

Vis

av 12 770 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo