Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−0,87%

4 344

−38

GBX

−0,87%4 344 GBX

37 MGBP

108 436 MGBP

259

London Stock Exchange Group

−0,74%

9 432

−70

GBX

−0,74%9 432 GBX

28 MGBP

49 940 MGBP

56

Lloyds Banking Group PLC

−2,23%

54,88

−1,25

GBX

−2,23%54,88 GBX

26 MGBP

34 191 MGBP

94

British American Tobacco PLC

−0,04%

2 435

−1

GBX

−0,04%2 435 GBX

26 MGBP

53 837 MGBP

476

+0,42%

475,45

+2,00

GBX

+0,42%475,45 GBX

26 MGBP

78 936 MGBP

2 025

+0,39%

12 394

+48

GBX

+0,39%12 394 GBX

26 MGBP

191 550 MGBP

82

HSBC Holdings PLC

−0,48%

686,6

−3,3

GBX

−0,48%686,6 GBX

26 MGBP

127 325 MGBP

140

BAE Systems PLC

−0,19%

1 322,5

−2,5

GBX

−0,19%1 322,5 GBX

24 MGBP

40 008 MGBP

2 011

+0,39%

1 532,0

+6,0

GBX

+0,39%1 532,0 GBX

23 MGBP

62 374 MGBP

250

Ashtead Group PLC

+0,57%

5 286

+30

GBX

+0,57%5 286 GBX

23 MGBP

23 048 MGBP

23

−0,06%

452,60

−0,25

GBX

−0,06%452,60 GBX

20 MGBP

54 829 MGBP

423

+3,14%

3 091

+94

GBX

+3,14%3 091 GBX

19 MGBP

29 568 MGBP

56

Smith & Nephew PLC

+0,37%

980,2

+3,6

GBX

+0,37%980,2 GBX

18 MGBP

8 574 MGBP

29

−0,52%

421,8

−2,2

GBX

−0,52%421,8 GBX

18 MGBP

5 808 MGBP

28

+0,81%

2 835,5

+22,7

GBX

+0,81%2 835,5 GBX

17 MGBP

178 288 MGBP

301

National Grid PLC

+0,41%

884,8

+3,6

GBX

+0,41%884,8 GBX

16 MGBP

42 427 MGBP

107

Anglo American PLC

+0,32%

2 500,0

+8,0

GBX

+0,32%2 500,0 GBX

15 MGBP

30 333 MGBP

207

−0,32%

2 494,5

−8,0

GBX

−0,32%2 494,5 GBX

15 MGBP

55 344 MGBP

182

−0,16%

3 642

−6

GBX

−0,16%3 642 GBX

14 MGBP

67 778 MGBP

65

Compass Group Plc

−1,90%

2 164

−42

GBX

−1,90%2 164 GBX

13 MGBP

36 754 MGBP

17

−0,35%

720,6

−2,5

GBX

−0,35%720,6 GBX

12 MGBP

19 742 MGBP

45

+0,50%

5 209

+26

GBX

+0,50%5 209 GBX

12 MGBP

84 453 MGBP

677

Rolls-Royce Holdings PLC

+1,10%

458,8

+5,0

GBX

+1,10%458,8 GBX

12 MGBP

38 850 MGBP

715

−0,20%

305,9

−0,6

GBX

−0,20%305,9 GBX

11 MGBP

20 988 MGBP

158

Flutter Entertainment

−0,17%

14 450

−25

GBX

−0,17%14 450 GBX

10 MGBP

25 613 MGBP

25

HALEON PLC ORD GBP1.25 (United Kingdom)

−1,46%

323,0

−4,8

GBX

−1,46%323,0 GBX

10 MGBP

29 461 MGBP

97

−0,10%

209,35

−0,20

GBX

−0,10%209,35 GBX

9,9 MGBP

30 960 MGBP

135

+0,45%

1 789,5

+8,0

GBX

+0,45%1 789,5 GBX

9,7 MGBP

19 568 MGBP

41

Reckitt Benckiser Group PLC

−0,81%

4 301

−35

GBX

−0,81%4 301 GBX

9,7 MGBP

29 916 MGBP

116

NatWest Group Plc

−0,42%

311,7

−1,3

GBX

−0,42%311,7 GBX

9,6 MGBP

25 962 MGBP

47

Smurfit Kappa Group Plc

+0,89%

3 530

+31

GBX

+0,89%3 530 GBX

9,1 MGBP

9 198 MGBP

40

Vodafone Group PLC

+0,37%

69,86

+0,26

GBX

+0,37%69,86 GBX

8,5 MGBP

18 651 MGBP

273

Rentokil Initial Plc.

−1,28%

461,5

−6,0

GBX

−1,28%461,5 GBX

8,3 MGBP

11 583 MGBP

81

Marks & Spencer Group PLC

−2,32%

286,4

−6,8

GBX

−2,32%286,4 GBX

8,0 MGBP

5 775 MGBP

19

−0,56%

857,2

−4,8

GBX

−0,56%857,2 GBX

7,5 MGBP

11 475 MGBP

4

+0,13%

2 978

+4

GBX

+0,13%2 978 GBX

7,1 MGBP

5 357 MGBP

5

Burberry Group PLC

−1,83%

881,6

−16,4

GBX

−1,83%881,6 GBX

6,3 MGBP

3 148 MGBP

218

JD Sports Fashion PLC

−4,79%

120,15

−6,05

GBX

−4,79%120,15 GBX

6,1 MGBP

6 194 MGBP

50

Imperial Brands Plc

+0,75%

2 026

+15

GBX

+0,75%2 026 GBX

5,7 MGBP

17 312 MGBP

111

InterContinental Hotels Group PLC

+0,39%

8 324

+32

GBX

+0,39%8 324 GBX

5,7 MGBP

13 455 MGBP

13

−0,60%

1 989

−12

GBX

−0,60%1 989 GBX

5,5 MGBP

5 151 MGBP

9

0,00%

3 687

0

GBX

0,00%3 687 GBX

4,8 MGBP

33 634 MGBP

32

Standard Chartered PLC

−0,66%

718,2

−4,8

GBX

−0,66%718,2 GBX

4,3 MGBP

18 070 MGBP

22

Legal & General Group PLC

+0,22%

227,1

+0,5

GBX

+0,22%227,1 GBX

4,1 MGBP

13 555 MGBP

196

Barratt Developments PLC

−0,36%

471,1

−1,7

GBX

−0,36%471,1 GBX

4,1 MGBP

4 602 MGBP

20

+0,54%

897,2

+4,8

GBX

+0,54%897,2 GBX

3,8 MGBP

12 147 MGBP

21

−0,99%

9 040

−90

GBX

−0,99%9 040 GBX

3,8 MGBP

11 419 MGBP

16

Intertek Group PLC

+2,08%

4 814

+98

GBX

+2,08%4 814 GBX

3,8 MGBP

7 724 MGBP

10

+0,05%

1 089,0

+0,5

GBX

+0,05%1 089,0 GBX

3,8 MGBP

10 874 MGBP

32

Associated British Foods PLC

+0,41%

2 478

+10

GBX

+0,41%2 478 GBX

3,8 MGBP

18 485 MGBP

27

Auto Trader Group Plc

−0,86%

803,0

−7,0

GBX

−0,86%803,0 GBX

3,7 MGBP

7 181 MGBP

7

Melrose Industries Plc.

−0,82%

553,2

−4,6

GBX

−0,82%553,2 GBX

3,6 MGBP

7 309 MGBP

36

−0,24%

577,2

−1,4

GBX

−0,24%577,2 GBX

3,5 MGBP

4 039 MGBP

79

−2,02%

3 002

−62

GBX

−2,02%3 002 GBX

3,5 MGBP

10 115 MGBP

27

Antofagasta PLC

+0,72%

2 109

+15

GBX

+0,72%2 109 GBX

3,3 MGBP

20 802 MGBP

62

+0,44%

249,2

+1,1

GBX

+0,44%249,2 GBX

3,3 MGBP

4 590 MGBP

19

−0,42%

1 524,0

−6,5

GBX

−0,42%1 524,0 GBX

3,2 MGBP

6 694 MGBP

24

−2,46%

722,6

−18,2

GBX

−2,46%722,6 GBX

3,1 MGBP

7 810 MGBP

11

United Utilities Group PLC

−0,32%

981,8

−3,2

GBX

−0,32%981,8 GBX

3,1 MGBP

6 700 MGBP

21

+0,23%

478,1

+1,1

GBX

+0,23%478,1 GBX

3,1 MGBP

12 763 MGBP

80

+0,21%

140,45

+0,30

GBX

+0,21%140,45 GBX

3,1 MGBP

13 727 MGBP

94

−1,06%

2 695

−29

GBX

−1,06%2 695 GBX

2,7 MGBP

10 207 MGBP

27

D

DOWLAIS GROUP PLC ORD GBP0.01 (United Kingdom)

−0,16%

72,98

−0,12

GBX

−0,16%72,98 GBX

2,6 MGBP

1 006 MGBP

10

Croda International PLC

−1,57%

3 954

−63

GBX

−1,57%3 954 GBX

2,5 MGBP

5 513 MGBP

16

+0,39%

990,0

+3,8

GBX

+0,39%990,0 GBX

2,5 MGBP

6 631 MGBP

10

J Sainsbury PLC

−0,82%

254,8

−2,1

GBX

−0,82%254,8 GBX

2,4 MGBP

6 040 MGBP

61

B

−1,42%

1 183

−17

GBX

−1,42%1 183 GBX

2,4 MGBP

2 907 MGBP

17

Severn Trent PLC

−1,04%

2 386

−25

GBX

−1,04%2 386 GBX

2,3 MGBP

7 136 MGBP

12

DIPLOMA PLC SHS (United Kingdom)

−0,77%

4 142

−32

GBX

−0,77%4 142 GBX

2,3 MGBP

5 559 MGBP

31

Intermediate Capital Group

−0,63%

2 194

−14

GBX

−0,63%2 194 GBX

2,2 MGBP

6 342 MGBP

22

S

−0,79%

2 776

−22

GBX

−0,79%2 776 GBX

2,2 MGBP

2 798 MGBP

12

Howden Joinery Group PLC

+0,06%

881,5

+0,5

GBX

+0,06%881,5 GBX

2,2 MGBP

4 828 MGBP

13

−1,32%

538,4

−7,2

GBX

−1,32%538,4 GBX

2,2 MGBP

4 253 MGBP

32

B&M European Value Retail S.A.

−1,55%

438,2

−6,9

GBX

−1,55%438,2 GBX

2,1 MGBP

4 384 MGBP

11

H

Hargreaves Lansdown PLC

−0,75%

1 130,5

−8,5

GBX

−0,75%1 130,5 GBX

2,0 MGBP

5 364 MGBP

19

Taylor Wimpey PLC

+0,39%

142,35

+0,55

GBX

+0,39%142,35 GBX

2,0 MGBP

5 032 MGBP

50

COCA COLA HBC LTD Ordinary Shares

−0,92%

2 694

−25

GBX

−0,92%2 694 GBX

2,0 MGBP

9 820 MGBP

18

International Consolidated Airlines Group SA

+0,71%

162,40

+1,15

GBX

+0,71%162,40 GBX

1,9 MGBP

7 981 MGBP

19

−0,66%

134,85

−0,90

GBX

−0,66%134,85 GBX

1,9 MGBP

7 102 MGBP

38

+2,15%

1 355,0

+28,5

GBX

+2,15%1 355,0 GBX

1,9 MGBP

17 195 MGBP

15

Admiral Group PLC

−1,09%

2 620

−29

GBX

−1,09%2 620 GBX

1,8 MGBP

7 751 MGBP

34

Endeavour Mining Plc

−0,65%

1 677

−11

GBX

−0,65%1 677 GBX

1,8 MGBP

4 126 MGBP

9

T

Tate & Lyle PLC

−2,23%

599,3

−13,7

GBX

−2,23%599,3 GBX

1,7 MGBP

2 392 MGBP

13

V

Vistry Group Plc

+0,08%

1 181

+1

GBX

+0,08%1 181 GBX

1,6 MGBP

3 991 MGBP

29

−0,09%

635,2

−0,6

GBX

−0,09%635,2 GBX

1,6 MGBP

4 025 MGBP

41

C

ConvaTec Group Plc

−0,51%

235,2

−1,2

GBX

−0,51%235,2 GBX

1,6 MGBP

4 813 MGBP

21

J

John Wood Group Plc

+3,07%

208,0

+6,2

GBX

+3,07%208,0 GBX

1,5 MGBP

1 418 MGBP

6

Berkeley Group Holdings PLC

−0,17%

4 602

−8

GBX

−0,17%4 602 GBX

1,5 MGBP

4 854 MGBP

3

Spirax Group Plc

−1,22%

8 495

−105

GBX

−1,22%8 495 GBX

1,4 MGBP

6 244 MGBP

18

LondonMetric Property Plc

+0,10%

192,6

+0,2

GBX

+0,10%192,6 GBX

1,4 MGBP

3 941 MGBP

6

Ocado Group PLC

+1,04%

290,5

+3,0

GBX

+1,04%290,5 GBX

1,4 MGBP

2 369 MGBP

39

+0,86%

458,5

+3,9

GBX

+0,86%458,5 GBX

1,3 MGBP

3 447 MGBP

31

I

−3,64%

1 244

−47

GBX

−3,64%1 244 GBX

1,3 MGBP

1 662 MGBP

20

T

Tritax Big Box Reit Plc

+2,18%

154,7

+3,3

GBX

+2,18%154,7 GBX

1,3 MGBP

3 848 MGBP

28

−0,15%

1 350,5

−2,0

GBX

−0,15%1 350,5 GBX

1,2 MGBP

4 323 MGBP

91

Smiths Group PLC

−0,87%

1 702

−15

GBX

−0,87%1 702 GBX

1,2 MGBP

5 891 MGBP

4

Land Securities Group PLC

+0,36%

620,0

+2,2

GBX

+0,36%620,0 GBX

1,2 MGBP

4 615 MGBP

13

T

Tyman Plc Ordinary Shares (United Kingdom)

+2,69%

362,5

+9,5

GBX

+2,69%362,5 GBX

1,2 MGBP

707 MGBP

1

H

Hikma Pharmaceuticals Plc

0,00%

1 888

0

GBX

0,00%1 888 GBX

1,2 MGBP

4 196 MGBP

13

Unite Group Plc

+0,17%

890,0

+1,5

GBX

+0,17%890,0 GBX

1,2 MGBP

3 913 MGBP

6

Vis

av 12 783 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo