Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

Solaris Resources

-

2,79

-

USD

2,79 USD

0 MUSD

451 MUSD

1

S

Sotherly Hotels C Pref

-

18,45

-

USD

18,45 USD

0 MUSD

-

-

SPAREBANK 68 GRADER NORD

-

156,00

-

NOK

156,00 NOK

0 MNOK

467 MNOK

61

S

Spark I Acquisition

-

10,40

-

USD

10,40 USD

0 MUSD

-

-

S

Spark I Acquisition

-

10,35

-

USD

10,35 USD

0 MUSD

170 MUSD

-

S

Special Opportunities Fund

-

23,27

-

USD

23,27 USD

0 MUSD

-

-

-

0,280

-

NOK

0,280 NOK

0 MNOK

55 MNOK

436

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

-

-

S

Spring Valley Acquisition II Units

-

11,18

-

USD

11,18 USD

0 MUSD

-

-

S

Steel Partners Unit

-

37,23

-

USD

37,23 USD

0 MUSD

-

-

S

Strata Skin Sciences

-

3,07

-

USD

3,07 USD

0 MUSD

11 MUSD

4

S

STRATS Trust For Allstate Securities 2006-3

-

22,36

-

USD

22,36 USD

0 MUSD

-

-

S

STRATS Trust For Dominion Resources Securities 2005-6

-

25,40

-

USD

25,40 USD

0 MUSD

-

-

S

STRATS Trust For Procter & Gamble Security 2006-1

-

25,40

-

USD

25,40 USD

0 MUSD

-

-

S

STRATS Trust For United States Cellular Securities 2004-6

-

9,58

-

USD

9,58 USD

0 MUSD

-

-

S

STRATS Trust For Walmart Securities 2004-5

-

25,26

-

USD

25,26 USD

0 MUSD

-

-

S

Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock

-

27,90

-

USD

27,90 USD

0 MUSD

-

1

S

Studio City International ADR

-

5,85

-

USD

5,85 USD

0 MUSD

1 127 MUSD

1

S

Summit Hotel Properties F Pref

-

20,01

-

USD

20,01 USD

0 MUSD

-

1

S

Sunlands Technology A ADR

-

7,85

-

USD

7,85 USD

0 MUSD

108 MUSD

12

S

Sustainable Infrastructure Dividend Fund Unit

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

S

Svenska Nyttobostäder AB Pref

-

61,00

-

SEK

61,00 SEK

0 MSEK

2 007 MSEK

22

Svolder AB ser. A

-

98,00

-

SEK

98,00 SEK

0 MSEK

6 528 MSEK

126

S

Swiftmerge Acquisition A

-

10,94

-

USD

10,94 USD

0 MUSD

-

-

S

Swiftmerge Acquisition Unit

-

10,80

-

USD

10,80 USD

0 MUSD

-

-

S

Swiss Properties Invest A/S

-

79,50

-

DKK

79,50 DKK

0 MDKK

182 MDKK

67

S

Sydsvenska Hem AB

-

95,00

-

SEK

95,00 SEK

0 MSEK

613 MSEK

86

S

SYLA Technologies Co., Ltd. - American Depositary Shares

-

1,88

-

USD

1,88 USD

0 MUSD

49 MUSD

3

T

Target Global Acquisition I A

-

11,35

-

USD

11,35 USD

0 MUSD

106 MUSD

1

T

Target Global Acquisition I Unit

-

10,81

-

USD

10,81 USD

0 MUSD

-

-

T

TC Energy Corporation FXDFR PRF PERPETUAL CAD 25 - Ser 13

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

T

Technology & Telecommunication Acquisition Unit

-

11,97

-

USD

11,97 USD

0 MUSD

-

-

T

Teleperformance

-

97,96

-

EUR

97,96 EUR

0 MEUR

5 858 MEUR

62

T

TenX Keane Acquisition

-

11,36

-

USD

11,36 USD

0 MUSD

-

-

T

TenX Keane Acquisition Unit

-

11,80

-

USD

11,80 USD

0 MUSD

-

-

T

The Central And Eastern Europe Fund

-

10,66

-

USD

10,66 USD

0 MUSD

68 MUSD

2

T

The Global Smaller Companies Trust Plc

-

161,4

-

GBX

161,4 GBX

0 MGBP

784 MGBP

1

T

Thunder Bridge Capital Partners IV Unit

-

10,75

-

USD

10,75 USD

0 MUSD

-

-

T

Titan Pharmaceuticals

-

5,57

-

USD

5,57 USD

0 MUSD

5 MUSD

21

T

TLGY Acquisition A

-

11,45

-

USD

11,45 USD

0 MUSD

-

-

T

TLGY Acquisition Unit

-

11,50

-

USD

11,50 USD

0 MUSD

-

-

T

TMT Acquisition Unit

-

11,10

-

USD

11,10 USD

0 MUSD

-

-

T

Toronto Dominion Bank FXDFR PRF PERPETUAL CAD 25 - Ser 22 (NVCC)

-

24,99

-

CAD

24,99 CAD

0 MCAD

-

2

T

TortoiseEcofin Acquisition III

-

10,92

-

USD

10,92 USD

0 MUSD

264 MUSD

-

T

TortoiseEcofin Acquisition III Units

-

10,91

-

USD

10,91 USD

0 MUSD

-

-

T

Trailblazer Merger I

-

10,80

-

USD

10,80 USD

0 MUSD

-

-

T

TransAct Technologies

-

3,77

-

USD

3,77 USD

0 MUSD

38 MUSD

3

T

-

47,6

-

SEK

47,6 SEK

0 MSEK

267 MSEK

45

T

Tristar Acquisition I

-

11,15

-

USD

11,15 USD

0 MUSD

-

-

T

Tristar Acquisition I Units

-

11,09

-

USD

11,09 USD

0 MUSD

-

-

TYSNES SPAREBANK

-

113,98

-

NOK

113,98 NOK

0 MNOK

215 MNOK

54

U

Universal PropTech Inc.

-

0,030

-

CAD

0,030 CAD

0 MCAD

-

5

-

0,926

-

EUR

0,926 EUR

0 MEUR

3 MEUR

5 840

Valuence Merger I SPAC A

-

11,40

-

USD

11,40 USD

0 MUSD

-

-

Valuence Merger I Unit

-

11,60

-

USD

11,60 USD

0 MUSD

-

-

V

VersaBank. FXDFR PRF PERPETUAL CAD 10 - Ser 3 (NVCC)

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

Viaplay Group AB ser. A

-

1,45

-

SEK

1,45 SEK

0 MSEK

3 392 MSEK

259

V

Vintage Wine Estates Inc

-

12,75

-

USD

12,75 USD

0 MUSD

-

-

V

Vision Sensing Acquisition A

-

11,55

-

USD

11,55 USD

0 MUSD

-

-

V

Vision Sensing Acquisition Unit

-

11,61

-

USD

11,61 USD

0 MUSD

-

-

W

-

445,15

-

USD

445,15 USD

0 MUSD

-

-

W

Welsbach Technology Metals Acquisition

-

11,09

-

USD

11,09 USD

0 MUSD

-

-

W

Welsbach Technology Metals Acquisitions Units

-

10,88

-

USD

10,88 USD

0 MUSD

-

-

W

Westaim Corp 5% PRF PERPETUAL CAD 10

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

W

Western Acquisition Ventures

-

11,10

-

USD

11,10 USD

0 MUSD

39 MUSD

-

W

Western Acquisition Ventures Unit

-

11,50

-

USD

11,50 USD

0 MUSD

-

-

Windon Energy Group AB

-

3,25

-

SEK

3,25 SEK

0 MSEK

40 MSEK

137

W

WinVest Acquisition

-

11,70

-

USD

11,70 USD

0 MUSD

-

-

W

WinVest Acquisition Unit

-

12,28

-

USD

12,28 USD

0 MUSD

-

-

W

WisdomTree U.S SmallCap Quality Growth Fund

-

25,08

-

USD

25,08 USD

0 MUSD

-

-

W

Wonderful Times Group AB

-

11,60

-

SEK

11,60 SEK

0 MSEK

51 MSEK

63

X

XORTX Therapeutics

-

1,90

-

USD

1,90 USD

0 MUSD

5 MUSD

9

Y

Yotta Acquisition Unit

-

10,90

-

USD

10,90 USD

0 MUSD

-

-

Y

Yunhong Green CTI

-

1,25

-

USD

1,25 USD

0 MUSD

26 MUSD

8

Z

Zalatoris Acquisition

-

11,08

-

USD

11,08 USD

0 MUSD

-

-

Z

Zalatoris Acquisition Units

-

11,05

-

USD

11,05 USD

0 MUSD

-

-

Z

Zalatoris II Acquisition Unit

-

10,83

-

USD

10,83 USD

0 MUSD

-

-

Z

Zenicor Medical Systems AB

-

2,04

-

SEK

2,04 SEK

0 MSEK

18 MSEK

133

Z

Zumtobel Group AG

-

6,42

-

EUR

6,42 EUR

0 MEUR

268 MEUR

6

Vis

av 12 779 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo