Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Anglo American PLC

−1,17%

2 404,0

−28,5

GBX

−1,17%2 404,0 GBX

53 MGBP

29 048 MGBP

203

−0,96%

4 312

−42

GBX

−0,96%4 312 GBX

35 MGBP

107 482 MGBP

259

+0,10%

2 867,5

+3,0

GBX

+0,10%2 867,5 GBX

31 MGBP

180 340 MGBP

300

National Grid PLC

+0,50%

892,8

+4,4

GBX

+0,50%892,8 GBX

29 MGBP

42 969 MGBP

108

−1,34%

5 166

−70

GBX

−1,34%5 166 GBX

21 MGBP

83 951 MGBP

683

Rolls-Royce Holdings PLC

−1,83%

445,9

−8,3

GBX

−1,83%445,9 GBX

20 MGBP

37 949 MGBP

708

Lloyds Banking Group PLC

−1,08%

55,08

−0,60

GBX

−1,08%55,08 GBX

20 MGBP

34 481 MGBP

96

BAE Systems PLC

−0,39%

1 272,0

−5,0

GBX

−0,39%1 272,0 GBX

18 MGBP

38 444 MGBP

1 992

Smurfit Kappa Group Plc

−1,96%

3 500

−70

GBX

−1,96%3 500 GBX

17 MGBP

9 187 MGBP

40

London Stock Exchange Group

−1,24%

9 222

−116

GBX

−1,24%9 222 GBX

17 MGBP

49 026 MGBP

56

NatWest Group Plc

+0,44%

316,6

+1,4

GBX

+0,44%316,6 GBX

17 MGBP

26 404 MGBP

47

Vodafone Group PLC

−1,82%

69,00

−1,28

GBX

−1,82%69,00 GBX

12 MGBP

18 420 MGBP

275

−0,75%

304,6

−2,3

GBX

−0,75%304,6 GBX

12 MGBP

20 874 MGBP

159

Standard Chartered PLC

−2,04%

715,0

−14,9

GBX

−2,04%715,0 GBX

12 MGBP

17 984 MGBP

22

−0,28%

3 574

−10

GBX

−0,28%3 574 GBX

11 MGBP

66 583 MGBP

65

−2,02%

832,2

−17,2

GBX

−2,02%832,2 GBX

10 MGBP

11 157 MGBP

4

+1,84%

3 051

+55

GBX

+1,84%3 051 GBX

10 MGBP

29 365 MGBP

55

−0,68%

715,0

−4,9

GBX

−0,68%715,0 GBX

9,9 MGBP

7 720 MGBP

11

−1,01%

9 060

−92

GBX

−1,01%9 060 GBX

9,4 MGBP

11 427 MGBP

16

United Utilities Group PLC

−2,68%

960,4

−26,4

GBX

−2,68%960,4 GBX

9,1 MGBP

6 538 MGBP

21

Reckitt Benckiser Group PLC

−0,93%

4 254

−40

GBX

−0,93%4 254 GBX

8,6 MGBP

29 730 MGBP

116

InterContinental Hotels Group PLC

−0,05%

8 180

−4

GBX

−0,05%8 180 GBX

8,4 MGBP

13 195 MGBP

13

Rentokil Initial Plc.

−2,31%

453,2

−10,7

GBX

−2,31%453,2 GBX

7,5 MGBP

11 380 MGBP

80

−1,68%

2 921

−50

GBX

−1,68%2 921 GBX

6,6 MGBP

5 276 MGBP

5

−0,79%

1 787,0

−14,3

GBX

−0,79%1 787,0 GBX

6,4 MGBP

19 401 MGBP

41

−1,08%

708,4

−7,7

GBX

−1,08%708,4 GBX

6,3 MGBP

19 375 MGBP

45

Marks & Spencer Group PLC

−1,70%

284,1

−4,9

GBX

−1,70%284,1 GBX

5,3 MGBP

5 750 MGBP

20

H

Hargreaves Lansdown PLC

−0,80%

1 120,5

−9,0

GBX

−0,80%1 120,5 GBX

5,2 MGBP

5 317 MGBP

19

P

Pennon Group PLC

−3,50%

564,5

−20,5

GBX

−3,50%564,5 GBX

5,1 MGBP

1 612 MGBP

8

Taylor Wimpey PLC

+0,07%

144,55

+0,10

GBX

+0,07%144,55 GBX

4,7 MGBP

5 120 MGBP

50

−0,30%

889,4

−2,7

GBX

−0,30%889,4 GBX

4,5 MGBP

12 036 MGBP

21

−0,16%

251,0

−0,4

GBX

−0,16%251,0 GBX

4,5 MGBP

4 622 MGBP

19

Severn Trent PLC

−1,26%

2 358

−30

GBX

−1,26%2 358 GBX

4,4 MGBP

7 050 MGBP

12

−1,29%

2 684

−35

GBX

−1,29%2 684 GBX

4,2 MGBP

10 116 MGBP

28

Legal & General Group PLC

−1,09%

226,9

−2,5

GBX

−1,09%226,9 GBX

4,2 MGBP

13 397 MGBP

196

Smith & Nephew PLC

−1,02%

970,6

−10,0

GBX

−1,02%970,6 GBX

4,2 MGBP

8 507 MGBP

29

Imperial Brands Plc

−0,79%

2 016

−16

GBX

−0,79%2 016 GBX

3,8 MGBP

17 220 MGBP

111

−0,95%

135,60

−1,30

GBX

−0,95%135,60 GBX

3,8 MGBP

7 160 MGBP

38

COCA COLA HBC LTD Ordinary Shares

−0,52%

2 681

−14

GBX

−0,52%2 681 GBX

3,6 MGBP

9 767 MGBP

18

St James's Place PLC

−1,18%

542,8

−6,5

GBX

−1,18%542,8 GBX

3,5 MGBP

2 984 MGBP

40

−0,93%

531,0

−5,0

GBX

−0,93%531,0 GBX

3,4 MGBP

4 216 MGBP

32

−5,26%

651,8

−36,2

GBX

−5,26%651,8 GBX

3,4 MGBP

4 200 MGBP

12

−2,02%

1 500,5

−31,0

GBX

−2,02%1 500,5 GBX

3,3 MGBP

6 613 MGBP

24

Auto Trader Group Plc

+0,25%

802,4

+2,0

GBX

+0,25%802,4 GBX

3,2 MGBP

7 194 MGBP

7

+1,17%

1 387,0

+16,0

GBX

+1,17%1 387,0 GBX

3,0 MGBP

4 444 MGBP

91

International Consolidated Airlines Group SA

−0,03%

164,70

−0,05

GBX

−0,03%164,70 GBX

3,0 MGBP

8 077 MGBP

19

Endeavour Mining Plc

−3,02%

1 672

−52

GBX

−3,02%1 672 GBX

2,9 MGBP

4 118 MGBP

9

Spirax Group Plc

−0,47%

8 458

−40

GBX

−0,47%8 458 GBX

2,7 MGBP

6 226 MGBP

18

Intertek Group PLC

−0,21%

4 734

−10

GBX

−0,21%4 734 GBX

2,6 MGBP

7 640 MGBP

10

−0,75%

979,0

−7,4

GBX

−0,75%979,0 GBX

2,5 MGBP

6 541 MGBP

10

Melrose Industries Plc.

−0,22%

551,8

−1,2

GBX

−0,22%551,8 GBX

2,5 MGBP

7 283 MGBP

36

T

Travis Perkins plc

+0,52%

769,5

+4,0

GBX

+0,52%769,5 GBX

2,4 MGBP

1 618 MGBP

3

JD Sports Fashion PLC

−1,63%

118,00

−1,95

GBX

−1,63%118,00 GBX

2,1 MGBP

6 095 MGBP

50

Land Securities Group PLC

−0,74%

627,8

−4,7

GBX

−0,74%627,8 GBX

2,1 MGBP

4 678 MGBP

13

Intermediate Capital Group

0,00%

2 174

0

GBX

0,00%2 174 GBX

2,1 MGBP

6 313 MGBP

22

−0,08%

593,50

−0,50

SEK

−0,08%593,50 SEK

28 MSEK

34 801 MSEK

2 065

Ocado Group PLC

+2,08%

295,1

+6,0

GBX

+2,08%295,1 GBX

2,0 MGBP

2 439 MGBP

39

DIPLOMA PLC SHS (United Kingdom)

−1,18%

4 094

−49

GBX

−1,18%4 094 GBX

2,0 MGBP

5 460 MGBP

31

Wizz Air Holdings Plc

−5,78%

2 054

−126

GBX

−5,78%2 054 GBX

1,9 MGBP

2 135 MGBP

19

LondonMetric Property Plc

−0,26%

191,6

−0,5

GBX

−0,26%191,6 GBX

1,8 MGBP

3 919 MGBP

6

T

Tate & Lyle PLC

+0,08%

600,5

+0,5

GBX

+0,08%600,5 GBX

1,7 MGBP

2 402 MGBP

13

Phoenix Group Holdings Plc

−1,50%

524,0

−8,0

GBX

−1,50%524,0 GBX

1,6 MGBP

5 268 MGBP

54

I

International Distributions Services Plc

−0,15%

323,9

−0,5

GBX

−0,15%323,9 GBX

1,5 MGBP

3 095 MGBP

41

−0,39%

1 767

−7

GBX

−0,39%1 767 GBX

1,4 MGBP

4 595 MGBP

9

−1,42%

201,4

−2,9

GBX

−1,42%201,4 GBX

1,3 MGBP

4 811 MGBP

35

−0,31%

9,655

−0,030

EUR

−0,31%9,655 EUR

1,5 MEUR

2 386 MEUR

4 661

−0,54%

5 565

−30

GBX

−0,54%5 565 GBX

1,2 MGBP

5 502 MGBP

33

R

+3,34%

711,5

+23,0

GBX

+3,34%711,5 GBX

1,2 MGBP

3 380 MGBP

8

T

TBC Bank Group Plc.

−1,14%

2 600

−30

GBX

−1,14%2 600 GBX

1,1 MGBP

1 400 MGBP

17

S

+0,43%

2 820

+12

GBX

+0,43%2 820 GBX

1,1 MGBP

2 838 MGBP

12

S

Serco Group PLC

−0,44%

180,0

−0,8

GBX

−0,44%180,0 GBX

1,1 MGBP

1 900 MGBP

15

B

Bank of Georgia Group Plc

+0,74%

4 110

+30

GBX

+0,74%4 110 GBX

1,0 MGBP

1 821 MGBP

10

T

Tritax Big Box Reit Plc

−0,26%

153,5

−0,4

GBX

−0,26%153,5 GBX

1,0 MGBP

3 810 MGBP

28

Q

QinetiQ Group PLC

−0,54%

441,1

−2,4

GBX

−0,54%441,1 GBX

1,0 MGBP

2 510 MGBP

93

J

Johnson Matthey PLC

+0,63%

1 587

+10

GBX

+0,63%1 587 GBX

1,0 MGBP

2 895 MGBP

20

J

John Wood Group Plc

+0,10%

204,8

+0,2

GBX

+0,10%204,8 GBX

1,0 MGBP

1 403 MGBP

6

D

+0,22%

497,4

+1,1

GBX

+0,22%497,4 GBX

0,9 MGBP

1 936 MGBP

11

I

−1,63%

1 210

−20

GBX

−1,63%1 210 GBX

0,9 MGBP

1 623 MGBP

20

+0,50%

80,65

+0,40

GBX

+0,50%80,65 GBX

0,9 MGBP

3 186 MGBP

18

I

IG Group Holdings Plc

−0,61%

819,5

−5,0

GBX

−0,61%819,5 GBX

0,8 MGBP

3 052 MGBP

25

G

+0,44%

2 758

+12

GBX

+0,44%2 758 GBX

0,8 MGBP

2 795 MGBP

11

S

Spirent Communications PLC

−0,66%

181,8

−1,2

GBX

−0,66%181,8 GBX

0,7 MGBP

1 034 MGBP

2

S

Sirius Real Estate Limited

−0,51%

93,50

−0,48

GBX

−0,51%93,50 GBX

0,7 MGBP

1 254 MGBP

3

R

+0,24%

332,4

+0,8

GBX

+0,24%332,4 GBX

0,6 MGBP

2 838 MGBP

1

I

+0,60%

749,0

+4,5

GBX

+0,60%749,0 GBX

0,6 MGBP

3 080 MGBP

7

T

−1,05%

319,2

−3,4

GBX

−1,05%319,2 GBX

0,5 MGBP

1 471 MGBP

2

−1,07%

1 765

−19

GBX

−1,07%1 765 GBX

0,5 MGBP

3 536 MGBP

7

P

+0,35%

2 278

+8

GBX

+0,35%2 278 GBX

0,5 MGBP

1 739 MGBP

6

Games Workshop Group plc

−2,09%

10 300

−220

GBX

−2,09%10 300 GBX

0,5 MGBP

3 378 MGBP

304

I

International Workplace Group plc

−0,87%

170,4

−1,5

GBX

−0,87%170,4 GBX

0,5 MGBP

1 729 MGBP

28

D

DOWLAIS GROUP PLC ORD GBP0.01 (United Kingdom)

−0,86%

69,40

−0,60

GBX

−0,86%69,40 GBX

0,5 MGBP

949 MGBP

10

B

Balfour Beatty PLC

+1,18%

369,4

+4,3

GBX

+1,18%369,4 GBX

0,4 MGBP

1 906 MGBP

7

0,00%

9,860

0,000

EUR

0,00%9,860 EUR

0,5 MEUR

836 MEUR

14 058

R

+0,45%

675,5

+3,0

GBX

+0,45%675,5 GBX

0,4 MGBP

2 233 MGBP

9

S

Sequoia Economic Infrastructure Income Fund Limited

−0,75%

79,5

−0,6

GBX

−0,75%79,5 GBX

0,4 MGBP

1 269 MGBP

9

O

OSB GROUP PLC ORD GBP0.01 (United Kingdom)

+1,52%

441,0

+6,6

GBX

+1,52%441,0 GBX

0,4 MGBP

1 699 MGBP

13

N

Network International Holdings PLC

−0,10%

390,8

−0,4

GBX

−0,10%390,8 GBX

0,4 MGBP

2 081 MGBP

2

C

Crest Nicholson Holdings Plc

+0,49%

245,0

+1,2

GBX

+0,49%245,0 GBX

0,3 MGBP

631 MGBP

5

P

Pets at Home Group Plc

−0,70%

298,9

−2,1

GBX

−0,70%298,9 GBX

0,3 MGBP

1 387 MGBP

15

M

Morgan Sindall Group PLC

+1,19%

2 555

+30

GBX

+1,19%2 555 GBX

0,3 MGBP

1 182 MGBP

8

Vis

av 12 770 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo