Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

F

+1 400,00%

0,075

+0,070

CAD

+1 400,00%0,075 CAD

0 MCAD

1 MCAD

12

S

+132,19%

0,4876

+0,2776

USD

+132,19%0,4876 USD

0 MUSD

1 MUSD

19

Z

Zapp Electric Vehicles Group

+127,03%

9,24

+5,17

USD

+127,03%9,24 USD

0 MUSD

13 MUSD

26

I

Inspire Veterinary Partners

+99,33%

2,97

+1,48

USD

+99,33%2,97 USD

0 MUSD

2 MUSD

9

V

Virpax Pharmaceuticals

+92,04%

1,11

+0,5320

USD

+92,04%1,11 USD

0 MUSD

2 MUSD

19

M

+75,06%

55,74

+23,90

USD

+75,06%55,74 USD

0 MUSD

1 595 MUSD

35

Bio Vitos Pharma AB

+72,22%

0,186

+0,078

SEK

+72,22%0,186 SEK

0,4 MSEK

38 MSEK

418

E

ERWE Immobilien AG

+57,14%

0,484

+0,176

EUR

+57,14%0,484 EUR

0,0 MEUR

6 MEUR

1

Arcede Pharma AB

+51,11%

0,0136

+0,0046

SEK

+51,11%0,0136 SEK

0,1 MSEK

2 MSEK

499

+47,26%

0,698

+0,224

SEK

+47,26%0,698 SEK

3,5 MSEK

54 MSEK

231

P

Premium Global Income Split Corp. 5.25% PRF REDEEM 30/06/2025 CAD 25

+47,09%

14,40

+4,61

CAD

+47,09%14,40 CAD

0 MCAD

-

-

M

+41,81%

4,07

+1,20

USD

+41,81%4,07 USD

0 MUSD

117 MUSD

30

+39,28%

15,46

+4,36

USD

+39,28%15,46 USD

0 MUSD

124 MUSD

178

Africa Resources

+37,07%

1,59

+0,43

SEK

+37,07%1,59 SEK

0,0 MSEK

19 MSEK

329

Railway Metrics and Dynamics

+34,52%

2,26

+0,580

SEK

+34,52%2,26 SEK

1,2 MSEK

53 MSEK

75

P

Pulse Biosciences

+28,71%

15,51

+3,46

USD

+28,71%15,51 USD

0 MUSD

738 MUSD

6

O

+28,31%

0,7800

+0,1721

USD

+28,31%0,7800 USD

0 MUSD

40 MUSD

10

V

Vicarious Surgical A

+28,24%

9,40

+2,07

USD

+28,24%9,40 USD

0 MUSD

55 MUSD

35

R

+28,16%

2,23

+0,49

USD

+28,16%2,23 USD

0 MUSD

11 MUSD

31

A

Ascent Solar Technologies

+27,03%

0,1175

+0,0250

USD

+27,03%0,1175 USD

0 MUSD

9 MUSD

47

N

Naas Technology ADR

+26,97%

1,93

+0,41

USD

+26,97%1,93 USD

0 MUSD

20 MUSD

14

J

Jayud Global Logistics

+24,52%

0,6226

+0,1226

USD

+24,52%0,6226 USD

0 MUSD

11 MUSD

4

M

Multi Ways Holdings Limited

+23,92%

0,4491

+0,0867

USD

+23,92%0,4491 USD

0 MUSD

14 MUSD

8

H

+23,78%

0,3899

+0,0749

USD

+23,78%0,3899 USD

0 MUSD

9 MUSD

5

Solarmax Technology

+23,45%

3,58

+0,68

USD

+23,45%3,58 USD

0 MUSD

131 MUSD

73

M

+22,94%

0,4770

+0,0890

USD

+22,94%0,4770 USD

0 MUSD

9 MUSD

15

Isofol Medical AB

+22,73%

1,188

+0,220

SEK

+22,73%1,188 SEK

5,1 MSEK

171 MSEK

947

Lipigon Pharmaceuticals AB

+22,58%

0,3800

+0,0700

SEK

+22,58%0,3800 SEK

0,7 MSEK

43 MSEK

500

M

+21,37%

2,84

+0,50

USD

+21,37%2,84 USD

0 MUSD

78 MUSD

10

J

+21,15%

3,15

+0,55

USD

+21,15%3,15 USD

0 MUSD

24 MUSD

24

S

SeaStar Medical

+20,96%

11,54

+2,00

USD

+20,96%11,54 USD

0 MUSD

31 MUSD

42

A

Antelope Enterprise

+20,51%

3,76

+0,64

USD

+20,51%3,76 USD

0 MUSD

25 MUSD

20

S

Seres Therapeutics

+19,85%

0,9732

+0,1612

USD

+19,85%0,9732 USD

0 MUSD

123 MUSD

81

D

Drilling Tools International

+19,66%

6,33

+1,04

USD

+19,66%6,33 USD

0 MUSD

158 MUSD

4

+19,65%

2,07

+0,34

USD

+19,65%2,07 USD

0 MUSD

17 MUSD

60

S

SRIVARU Holding

+19,57%

0,1900

+0,0311

USD

+19,57%0,1900 USD

0 MUSD

6 MUSD

15

N

Nisun Intl Enterprise Development A

+19,53%

5,08

+0,83

USD

+19,53%5,08 USD

0 MUSD

17 MUSD

30

G

+19,46%

8,41

+1,37

USD

+19,46%8,41 USD

0 MUSD

5 892 MUSD

20

+19,25%

4,46

+0,72

DKK

+19,25%4,46 DKK

0,0 MDKK

84 MDKK

760

Wyld Networks AB

+18,38%

2,190

+0,340

SEK

+18,38%2,190 SEK

1,2 MSEK

44 MSEK

243

+18,00%

6,49

+0,99

USD

+18,00%6,49 USD

0 MUSD

80 MUSD

156

Northbaze Group AB

+17,95%

0,368

+0,056

SEK

+17,95%0,368 SEK

0,0 MSEK

49 MSEK

243

A

American Battery Technology

+17,82%

1,19

+0,18

USD

+17,82%1,19 USD

0 MUSD

59 MUSD

26

Z

Zenicor Medical Systems AB

+17,78%

2,12

+0,32

SEK

+17,78%2,12 SEK

0,0 MSEK

19 MSEK

133

A

+17,63%

0,4598

+0,0689

USD

+17,63%0,4598 USD

0 MUSD

3 MUSD

22

Q

+17,16%

0,4260

+0,0624

USD

+17,16%0,4260 USD

0 MUSD

4 MUSD

7

JS Security Technologies Group AB

+16,90%

0,1660

+0,0240

SEK

+16,90%0,1660 SEK

0,0 MSEK

6 MSEK

206

RightBridge Ventures Group AB

+16,81%

0,0278

+0,0040

SEK

+16,81%0,0278 SEK

0,1 MSEK

22 MSEK

345

N

+16,69%

10,49

+1,50

USD

+16,69%10,49 USD

0 MUSD

407 MUSD

4 367

+16,67%

0,0700

+0,0100

SEK

+16,67%0,0700 SEK

0,0 MSEK

9 MSEK

190

I

Inhibikase Therapeutics

+16,38%

1,35

+0,19

USD

+16,38%1,35 USD

0 MUSD

8 MUSD

19

G

Golden Arrow Merger Unit

+16,04%

11,72

+1,62

USD

+16,04%11,72 USD

0 MUSD

-

-

C

+15,89%

1,24

+0,17

USD

+15,89%1,24 USD

0 MUSD

18 MUSD

57

Niu Technologies ADR

+15,71%

2,21

+0,30

USD

+15,71%2,21 USD

0 MUSD

148 MUSD

288

+15,70%

25,80

+3,50

SEK

+15,70%25,80 SEK

0,2 MSEK

688 MSEK

76

+15,62%

12,66

+1,71

USD

+15,62%12,66 USD

0 MUSD

4 613 MUSD

6

Z

Zentalis Pharmaceuticals

+15,47%

4,18

+0,56

USD

+15,47%4,18 USD

0 MUSD

257 MUSD

4

+15,43%

1,795

+0,240

NOK

+15,43%1,795 NOK

0,0 MNOK

366 MNOK

718

E

+15,38%

0,0750

+0,0100

EUR

+15,38%0,0750 EUR

0,0 MEUR

2 MEUR

4

I

IDEAYA Biosciences

+15,32%

39,51

+5,25

USD

+15,32%39,51 USD

0 MUSD

2 593 MUSD

7

I

Interactive Strength

+15,32%

1,28

+0,17

USD

+15,32%1,28 USD

0 MUSD

2 MUSD

4

+15,29%

1,96

+0,26

USD

+15,29%1,96 USD

0 MUSD

314 MUSD

20

+15,27%

4,68

+0,62

USD

+15,27%4,68 USD

0 MUSD

402 MUSD

15

V

Vintage Wine Estates

+15,25%

0,1731

+0,0229

USD

+15,25%0,1731 USD

0 MUSD

9 MUSD

18

Greenpower Motor

+15,18%

1,29

+0,17

USD

+15,18%1,29 USD

0 MUSD

36 MUSD

91

S

Solid Biosciences

+14,99%

6,75

+0,88

USD

+14,99%6,75 USD

0 MUSD

225 MUSD

23

N

Nexalin Technology

+14,73%

1,48

+0,19

USD

+14,73%1,48 USD

0 MUSD

14 MUSD

29

+14,68%

0,0250

+0,0032

DKK

+14,68%0,0250 DKK

0,0 MDKK

5 MDKK

1 333

E

EXACT THERAPEUTICS

+14,39%

7,95

+1,00

NOK

+14,39%7,95 NOK

0,0 MNOK

223 MNOK

133

Archelon Natural Resources B

+14,32%

0,535

+0,067

SEK

+14,32%0,535 SEK

0,0 MSEK

6 MSEK

529

C

+14,21%

0,6624

+0,0824

USD

+14,21%0,6624 USD

0 MUSD

14 MUSD

6

M

+14,10%

0,3560

+0,0440

USD

+14,10%0,3560 USD

0 MUSD

9 MUSD

4

+14,06%

2,92

+0,36

SEK

+14,06%2,92 SEK

0,0 MSEK

23 MSEK

56

Citius Pharmaceuticals

+13,74%

0,6019

+0,0727

USD

+13,74%0,6019 USD

0 MUSD

96 MUSD

264

J

Junee Limited - Ordinary Shares

+13,69%

4,90

+0,59

USD

+13,69%4,90 USD

0 MUSD

56 MUSD

-

C

CASI Pharmaceuticals

+13,61%

6,51

+0,78

USD

+13,61%6,51 USD

0 MUSD

77 MUSD

26

A

+13,55%

2,43

+0,29

USD

+13,55%2,43 USD

0 MUSD

173 MUSD

46

S

SharpLink Gaming

+13,48%

0,5220

+0,0620

USD

+13,48%0,5220 USD

0 MUSD

2 MUSD

9

+13,48%

4,80

+0,57

USD

+13,48%4,80 USD

0 MUSD

152 MUSD

279

S

Swvl Holdings A

+13,46%

7,08

+0,84

USD

+13,46%7,08 USD

0 MUSD

53 MUSD

30

Aehr Test Systems

+13,37%

12,80

+1,51

USD

+13,37%12,80 USD

0 MUSD

326 MUSD

216

A

+13,37%

15,69

+1,85

USD

+13,37%15,69 USD

0 MUSD

165 MUSD

4

G

Graphex Group ADR

+13,30%

0,3884

+0,0456

USD

+13,30%0,3884 USD

0 MUSD

13 MUSD

24

A

+13,18%

1,46

+0,17

USD

+13,18%1,46 USD

0 MUSD

4 MUSD

6

Splash Beverage Group

+13,14%

0,3030

+0,0352

USD

+13,14%0,3030 USD

0 MUSD

16 MUSD

8

F

Flexsteel Industries

+13,12%

32,94

+3,82

USD

+13,12%32,94 USD

0 MUSD

150 MUSD

5

I

Iterum Therapeutics

+13,04%

1,30

+0,15

USD

+13,04%1,30 USD

0 MUSD

19 MUSD

135

Roma Green Finance

+13,04%

0,6500

+0,0750

USD

+13,04%0,6500 USD

0 MUSD

7 MUSD

31

Terranet AB ser. B

+12,88%

0,1788

+0,0204

SEK

+12,88%0,1788 SEK

1,9 MSEK

182 MSEK

1 215

+12,86%

0,7162

+0,0816

USD

+12,86%0,7162 USD

0 MUSD

56 MUSD

166

C

Connexa Sports Technologies

+12,84%

14,50

+1,65

USD

+12,84%14,50 USD

0 MUSD

26 MUSD

13

B

Bridgeline Digital

+12,82%

0,8800

+0,1000

USD

+12,82%0,8800 USD

0 MUSD

8 MUSD

29

+12,73%

1,24

+0,14

USD

+12,73%1,24 USD

0 MUSD

216 MUSD

301

Nord Insuretech Group

+12,73%

0,620

+0,070

SEK

+12,73%0,620 SEK

0,0 MSEK

151 MSEK

814

BARRAMUNDI GROUP LTD.

+12,70%

2,84

+0,32

NOK

+12,70%2,84 NOK

0,2 MNOK

107 MNOK

170

+12,65%

3,74

+0,42

USD

+12,65%3,74 USD

0 MUSD

155 MUSD

18

+12,63%

0,8412

+0,0943

USD

+12,63%0,8412 USD

0 MUSD

4 MUSD

281

T

+12,58%

1,70

+0,19

USD

+12,58%1,70 USD

0 MUSD

17 MUSD

44

I

+12,56%

16,85

+1,88

USD

+12,56%16,85 USD

0 MUSD

430 MUSD

22

Maxeon Solar Technologies

+12,50%

0,2700

+0,0300

USD

+12,50%0,2700 USD

0 MUSD

13 MUSD

310

Vis

av 12 758 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo