Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Anglo American PLC

−1,17%

2 404,0

−28,5

GBX

−1,17%2 404,0 GBX

53 MGBP

29 048 MGBP

203

−0,18%

1 103,50

−2,00

SEK

−0,18%1 103,50 SEK

622 MSEK

231 957 MSEK

16 977

−1,96%

12 084

−242

GBX

−1,96%12 084 GBX

44 MGBP

190 744 MGBP

81

+1,09%

484,10

+5,20

GBX

+1,09%484,10 GBX

38 MGBP

80 473 MGBP

2 032

−0,96%

4 312

−42

GBX

−0,96%4 312 GBX

35 MGBP

108 466 MGBP

258

HSBC Holdings PLC

−0,30%

688,1

−2,1

GBX

−0,30%688,1 GBX

34 MGBP

128 200 MGBP

141

+0,72%

465,50

+3,35

GBX

+0,72%465,50 GBX

33 MGBP

56 671 MGBP

421

+0,10%

2 867,5

+3,0

GBX

+0,10%2 867,5 GBX

31 MGBP

179 626 MGBP

301

National Grid PLC

+0,50%

892,8

+4,4

GBX

+0,50%892,8 GBX

29 MGBP

42 969 MGBP

108

−1,34%

5 166

−70

GBX

−1,34%5 166 GBX

21 MGBP

84 989 MGBP

677

British American Tobacco PLC

−0,86%

2 433

−21

GBX

−0,86%2 433 GBX

21 MGBP

54 307 MGBP

478

Rolls-Royce Holdings PLC

−1,83%

445,9

−8,3

GBX

−1,83%445,9 GBX

20 MGBP

38 510 MGBP

713

Lloyds Banking Group PLC

−1,08%

55,08

−0,60

GBX

−1,08%55,08 GBX

20 MGBP

34 481 MGBP

96

Compass Group Plc

−1,65%

2 141

−36

GBX

−1,65%2 141 GBX

19 MGBP

36 465 MGBP

17

−1,60%

1 503,5

−24,5

GBX

−1,60%1 503,5 GBX

18 MGBP

62 231 MGBP

251

BAE Systems PLC

−0,39%

1 272,0

−5,0

GBX

−0,39%1 272,0 GBX

18 MGBP

38 551 MGBP

2 005

−1,10%

210,85

−2,35

GBX

−1,10%210,85 GBX

18 MGBP

31 216 MGBP

132

Smurfit Kappa Group Plc

−1,96%

3 500

−70

GBX

−1,96%3 500 GBX

17 MGBP

9 218 MGBP

40

−0,78%

2 466,0

−19,3

GBX

−0,78%2 466,0 GBX

17 MGBP

55 134 MGBP

182

London Stock Exchange Group

−1,24%

9 222

−116

GBX

−1,24%9 222 GBX

17 MGBP

49 026 MGBP

56

NatWest Group Plc

+0,44%

316,6

+1,4

GBX

+0,44%316,6 GBX

17 MGBP

26 404 MGBP

47

Ashtead Group PLC

−0,96%

5 150

−50

GBX

−0,96%5 150 GBX

15 MGBP

22 769 MGBP

23

Flutter Entertainment

+2,29%

14 950

+335

GBX

+2,29%14 950 GBX

14 MGBP

26 162 MGBP

25

−0,36%

468,20

−1,70

SEK

−0,36%468,20 SEK

175 MSEK

191 907 MSEK

6 783

Vodafone Group PLC

−1,82%

69,00

−1,28

GBX

−1,82%69,00 GBX

12 MGBP

18 420 MGBP

275

−0,75%

304,6

−2,3

GBX

−0,75%304,6 GBX

12 MGBP

21 075 MGBP

159

Standard Chartered PLC

−2,04%

715,0

−14,9

GBX

−2,04%715,0 GBX

12 MGBP

18 479 MGBP

22

−0,28%

3 574

−10

GBX

−0,28%3 574 GBX

11 MGBP

66 623 MGBP

65

HALEON PLC ORD GBP1.25 (United Kingdom)

−0,58%

322,9

−1,9

GBX

−0,58%322,9 GBX

11 MGBP

29 461 MGBP

97

Epiroc AB ser. A

−0,24%

208,70

−0,50

SEK

−0,24%208,70 SEK

144 MSEK

246 687 MSEK

2 321

Fortum Corporation

−0,29%

13,980

−0,040

EUR

−0,29%13,980 EUR

12 MEUR

12 494 MEUR

83 759

−2,02%

832,2

−17,2

GBX

−2,02%832,2 GBX

10 MGBP

11 328 MGBP

4

+1,84%

3 051

+55

GBX

+1,84%3 051 GBX

10 MGBP

29 365 MGBP

55

−0,68%

715,0

−4,9

GBX

−0,68%715,0 GBX

9,9 MGBP

7 753 MGBP

11

−0,64%

26,47

−0,17

SEK

−0,64%26,47 SEK

129 MSEK

22 553 MSEK

9 911

−5,98%

566

−36

DKK

−5,98%566 DKK

84 MDKK

9 614 MDKK

6 804

−1,01%

9 060

−92

GBX

−1,01%9 060 GBX

9,4 MGBP

11 523 MGBP

16

United Utilities Group PLC

−2,68%

960,4

−26,4

GBX

−2,68%960,4 GBX

9,1 MGBP

6 538 MGBP

21

Reckitt Benckiser Group PLC

−0,93%

4 254

−40

GBX

−0,93%4 254 GBX

8,6 MGBP

29 730 MGBP

116

InterContinental Hotels Group PLC

−0,05%

8 180

−4

GBX

−0,05%8 180 GBX

8,4 MGBP

13 195 MGBP

13

J Sainsbury PLC

−3,02%

250,7

−7,8

GBX

−3,02%250,7 GBX

8,0 MGBP

5 858 MGBP

61

−0,40%

1 074,5

−4,3

GBX

−0,40%1 074,5 GBX

7,8 MGBP

10 740 MGBP

32

Addtech AB ser. B

−0,83%

263,60

−2,20

SEK

−0,83%263,60 SEK

102 MSEK

71 090 MSEK

1 937

Rentokil Initial Plc.

−2,31%

453,2

−10,7

GBX

−2,31%453,2 GBX

7,5 MGBP

11 563 MGBP

80

Antofagasta PLC

−0,81%

2 093

−17

GBX

−0,81%2 093 GBX

7,3 MGBP

20 831 MGBP

62

Dustin Group AB

−7,87%

11,00

−0,94

SEK

−7,87%11,00 SEK

96 MSEK

4 962 MSEK

2 210

+0,71%

423,6

+3,0

GBX

+0,71%423,6 GBX

7,1 MGBP

5 783 MGBP

27

+0,41%

3 665

+15

GBX

+0,41%3 665 GBX

7,0 MGBP

33 434 MGBP

32

−1,68%

2 921

−50

GBX

−1,68%2 921 GBX

6,6 MGBP

5 276 MGBP

5

−3,63%

136,70

−5,15

GBX

−3,63%136,70 GBX

6,6 MGBP

13 415 MGBP

96

−0,79%

1 787,0

−14,3

GBX

−0,79%1 787,0 GBX

6,4 MGBP

19 547 MGBP

41

−1,08%

708,4

−7,7

GBX

−1,08%708,4 GBX

6,3 MGBP

19 375 MGBP

45

Burberry Group PLC

−0,72%

851,0

−6,2

GBX

−0,72%851,0 GBX

6,0 MGBP

3 093 MGBP

220

Barratt Developments PLC

+0,08%

478,8

+0,4

GBX

+0,08%478,8 GBX

5,6 MGBP

4 658 MGBP

20

Marks & Spencer Group PLC

−1,70%

284,1

−4,9

GBX

−1,70%284,1 GBX

5,3 MGBP

5 750 MGBP

20

H

Hargreaves Lansdown PLC

−0,80%

1 120,5

−9,0

GBX

−0,80%1 120,5 GBX

5,2 MGBP

5 317 MGBP

19

P

Pennon Group PLC

−3,50%

564,5

−20,5

GBX

−3,50%564,5 GBX

5,1 MGBP

1 612 MGBP

8

+1,88%

270,80

+5,00

DKK

+1,88%270,80 DKK

42 MDKK

25 538 MDKK

12 260

Taylor Wimpey PLC

+0,07%

144,55

+0,10

GBX

+0,07%144,55 GBX

4,7 MGBP

5 090 MGBP

50

−0,64%

54,05

−0,35

EUR

−0,64%54,05 EUR

5,5 MEUR

4 230 MEUR

13 741

−1,51%

468,8

−7,2

GBX

−1,51%468,8 GBX

4,7 MGBP

12 743 MGBP

80

−0,30%

889,4

−2,7

GBX

−0,30%889,4 GBX

4,5 MGBP

12 050 MGBP

21

−0,16%

251,0

−0,4

GBX

−0,16%251,0 GBX

4,5 MGBP

4 622 MGBP

19

Severn Trent PLC

−1,26%

2 358

−30

GBX

−1,26%2 358 GBX

4,4 MGBP

7 178 MGBP

12

−1,29%

2 684

−35

GBX

−1,29%2 684 GBX

4,2 MGBP

10 207 MGBP

27

Legal & General Group PLC

−1,09%

226,9

−2,5

GBX

−1,09%226,9 GBX

4,2 MGBP

13 666 MGBP

195

B&M European Value Retail S.A.

−0,90%

438,0

−4,0

GBX

−0,90%438,0 GBX

4,2 MGBP

4 408 MGBP

11

Smith & Nephew PLC

−1,02%

970,6

−10,0

GBX

−1,02%970,6 GBX

4,2 MGBP

8 507 MGBP

29

Croda International PLC

+0,87%

3 931

+34

GBX

+0,87%3 931 GBX

4,0 MGBP

5 444 MGBP

16

Embracer Group AB ser. B

+0,26%

23,27

+0,06

SEK

+0,26%23,27 SEK

52 MSEK

31 359 MSEK

13 951

Imperial Brands Plc

−0,79%

2 016

−16

GBX

−0,79%2 016 GBX

3,8 MGBP

17 220 MGBP

111

−0,95%

135,60

−1,30

GBX

−0,95%135,60 GBX

3,8 MGBP

7 197 MGBP

38

COCA COLA HBC LTD Ordinary Shares

−0,52%

2 681

−14

GBX

−0,52%2 681 GBX

3,6 MGBP

9 798 MGBP

18

St James's Place PLC

−1,18%

542,8

−6,5

GBX

−1,18%542,8 GBX

3,5 MGBP

2 984 MGBP

40

Associated British Foods PLC

−0,56%

2 473

−14

GBX

−0,56%2 473 GBX

3,5 MGBP

18 643 MGBP

27

−0,93%

531,0

−5,0

GBX

−0,93%531,0 GBX

3,4 MGBP

4 213 MGBP

32

−1,65%

619,0

−10,4

GBX

−1,65%619,0 GBX

3,4 MGBP

4 023 MGBP

41

−5,26%

651,8

−36,2

GBX

−5,26%651,8 GBX

3,4 MGBP

4 200 MGBP

12

B

Baltic Classifieds Group PLC

+0,62%

243,0

+1,5

GBX

+0,62%243,0 GBX

3,4 MGBP

1 169 MGBP

3

−2,02%

1 500,5

−31,0

GBX

−2,02%1 500,5 GBX

3,3 MGBP

6 613 MGBP

24

+3,29%

73,80

+2,35

SEK

+3,29%73,80 SEK

44 MSEK

18 465 MSEK

8 226

Auto Trader Group Plc

+0,25%

802,4

+2,0

GBX

+0,25%802,4 GBX

3,2 MGBP

7 194 MGBP

7

Howden Joinery Group PLC

−0,61%

868,0

−5,3

GBX

−0,61%868,0 GBX

3,1 MGBP

4 792 MGBP

13

+1,17%

1 387,0

+16,0

GBX

+1,17%1 387,0 GBX

3,0 MGBP

4 444 MGBP

91

International Consolidated Airlines Group SA

−0,03%

164,70

−0,05

GBX

−0,03%164,70 GBX

3,0 MGBP

8 077 MGBP

19

Endeavour Mining Plc

−3,02%

1 672

−52

GBX

−3,02%1 672 GBX

2,9 MGBP

4 214 MGBP

9

−0,26%

37,68

−0,10

EUR

−0,26%37,68 EUR

3,4 MEUR

4 048 MEUR

14 458

−1,44%

445,5

−6,5

GBX

−1,44%445,5 GBX

2,8 MGBP

3 384 MGBP

31

Spirax Group Plc

−0,47%

8 458

−40

GBX

−0,47%8 458 GBX

2,7 MGBP

6 222 MGBP

18

Intertek Group PLC

−0,21%

4 734

−10

GBX

−0,21%4 734 GBX

2,6 MGBP

7 627 MGBP

10

+0,45%

225,00

+1,00

SEK

+0,45%225,00 SEK

35 MSEK

55 790 MSEK

17 886

−0,75%

979,0

−7,4

GBX

−0,75%979,0 GBX

2,5 MGBP

6 583 MGBP

10

Melrose Industries Plc.

−0,22%

551,8

−1,2

GBX

−0,22%551,8 GBX

2,5 MGBP

7 309 MGBP

36

−0,71%

1 967

−14

GBX

−0,71%1 967 GBX

2,5 MGBP

5 083 MGBP

9

T

Travis Perkins plc

+0,52%

769,5

+4,0

GBX

+0,52%769,5 GBX

2,4 MGBP

1 618 MGBP

3

−0,40%

2 992

−12

GBX

−0,40%2 992 GBX

2,4 MGBP

10 075 MGBP

27

V

Vistry Group Plc

−0,67%

1 189

−8

GBX

−0,67%1 189 GBX

2,4 MGBP

4 031 MGBP

29

Berkeley Group Holdings PLC

+0,83%

4 644

+38

GBX

+0,83%4 644 GBX

2,3 MGBP

4 888 MGBP

3

I

−2,72%

572,0

−16,0

GBX

−2,72%572,0 GBX

2,2 MGBP

3 703 MGBP

2

JD Sports Fashion PLC

−1,63%

118,00

−1,95

GBX

−1,63%118,00 GBX

2,1 MGBP

6 095 MGBP

50

Vis

av 12 774 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo