Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

I

−7,24%

0,4100

−0,0320

USD

−7,24%0,4100 USD

14 MUSD

12 MUSD

38

−3,07%

16,44

−0,52

USD

−3,07%16,44 USD

13 MUSD

3 479 MUSD

51

Southern Copper

+1,11%

108,94

+1,20

USD

+1,11%108,94 USD

13 MUSD

84 162 MUSD

537

SoftBank Group Corp.

−0,45%

32,07

−0,15

USD

−0,45%32,07 USD

13 MUSD

-

55

+0,14%

28,85

+0,04

USD

+0,14%28,85 USD

13 MUSD

101 133 MUSD

165

−1,52%

57,61

−0,89

USD

−1,52%57,61 USD

13 MUSD

8 144 MUSD

246

−2,31%

18,57

−0,44

USD

−2,31%18,57 USD

13 MUSD

7 519 MUSD

80

−1,74%

64,47

−1,14

USD

−1,74%64,47 USD

13 MUSD

9 048 MUSD

133

Bath & Body Works

−1,84%

38,33

−0,72

USD

−1,84%38,33 USD

13 MUSD

8 717 MUSD

71

Honda Motor ADR

+2,57%

33,07

+0,83

USD

+2,57%33,07 USD

13 MUSD

51 612 MUSD

234

Levi Strauss & Co A

−0,10%

19,26

−0,02

USD

−0,10%19,26 USD

13 MUSD

7 664 MUSD

283

+1,11%

35,55

+0,39

USD

+1,11%35,55 USD

13 MUSD

3 593 MUSD

261

W

WESCO International

−1,53%

156,10

−2,42

USD

−1,53%156,10 USD

13 MUSD

8 057 MUSD

11

C

Choice Hotels International

−0,34%

118,60

−0,40

USD

−0,34%118,60 USD

13 MUSD

5 731 MUSD

12

−0,03%

37,89

−0,01

USD

−0,03%37,89 USD

13 MUSD

39 273 MUSD

70

Globus Medical A

−0,50%

68,15

−0,34

USD

−0,50%68,15 USD

13 MUSD

9 250 MUSD

58

C

Corebridge Financial

+0,21%

29,18

+0,06

USD

+0,21%29,18 USD

13 MUSD

17 718 MUSD

21

+1,84%

213,20

+3,85

GBX

+1,84%213,20 GBX

13 MGBP

30 960 MGBP

135

−0,09%

22,45

−0,02

USD

−0,09%22,45 USD

13 MUSD

7 224 MUSD

248

Pan American Silver

−1,51%

19,58

−0,30

USD

−1,51%19,58 USD

13 MUSD

7 203 MUSD

684

−0,16%

38,21

−0,06

USD

−0,16%38,21 USD

13 MUSD

22 025 MUSD

34

N

Northern Oil And Gas

+1,37%

37,68

+0,51

USD

+1,37%37,68 USD

13 MUSD

3 756 MUSD

41

B

−2,45%

31,45

−0,79

USD

−2,45%31,45 USD

13 MUSD

7 346 MUSD

82

R

Royalty Pharma Plc

−0,76%

26,17

−0,20

USD

−0,76%26,17 USD

13 MUSD

11 922 MUSD

47

I

Independence Realty Trust

−0,05%

18,73

−0,01

USD

−0,05%18,73 USD

13 MUSD

4 218 MUSD

60

Axcelis Technologies

−1,24%

140,43

−1,76

USD

−1,24%140,43 USD

13 MUSD

4 626 MUSD

204

Keysight Technologies

−1,27%

135,02

−1,73

USD

−1,27%135,02 USD

13 MUSD

23 868 MUSD

64

Z

+2,66%

18,12

+0,47

USD

+2,66%18,12 USD

13 MUSD

3 862 MUSD

17

V

Verona Pharma ADR

+3,94%

15,03

+0,57

USD

+3,94%15,03 USD

13 MUSD

1 172 MUSD

30

British American Tobacco PLC

+0,78%

2 454

+19

GBX

+0,78%2 454 GBX

13 MGBP

53 837 MGBP

476

−0,25%

16,22

−0,04

USD

−0,25%16,22 USD

13 MUSD

5 594 MUSD

467

Fomento Economico Mexicano S.A.B. de C.V.

+0,64%

108,34

+0,69

USD

+0,64%108,34 USD

13 MUSD

192 598 MUSD

30

M

Merit Medical Systems

−0,41%

85,60

−0,35

USD

−0,41%85,60 USD

13 MUSD

4 994 MUSD

9

−5,48%

10,17

−0,59

USD

−5,48%10,17 USD

13 MUSD

1 816 MUSD

35

+0,71%

12,82

+0,09

USD

+0,71%12,82 USD

13 MUSD

2 105 MUSD

440

G

+6,58%

3,40

+0,21

USD

+6,58%3,40 USD

13 MUSD

8 MUSD

68

T

−2,31%

91,35

−2,16

USD

−2,31%91,35 USD

13 MUSD

9 713 MUSD

42

B

Bio-Rad Laboratories A

−2,94%

265,09

−8,02

USD

−2,94%265,09 USD

13 MUSD

7 843 MUSD

32

−0,96%

110,93

−1,07

USD

−0,96%110,93 USD

13 MUSD

6 916 MUSD

13

G

Graphic Packaging

−0,76%

26,01

−0,20

USD

−0,76%26,01 USD

13 MUSD

8 054 MUSD

38

+0,17%

84,12

+0,14

USD

+0,17%84,12 USD

13 MUSD

17 182 MUSD

6

Akamai Technologies

−0,63%

89,51

−0,57

USD

−0,63%89,51 USD

13 MUSD

13 721 MUSD

82

−1,00%

3 650

−37

GBX

−1,00%3 650 GBX

13 MGBP

33 634 MGBP

32

P

+0,30%

46,16

+0,14

USD

+0,30%46,16 USD

13 MUSD

5 456 MUSD

45

N

−9,28%

7,43

−0,76

USD

−9,28%7,43 USD

13 MUSD

370 MUSD

4 342

P

Patterson-UTI Energy

−2,03%

10,15

−0,21

USD

−2,03%10,15 USD

12 MUSD

4 162 MUSD

25

−1,03%

114,21

−1,19

USD

−1,03%114,21 USD

12 MUSD

9 770 MUSD

23

Ocean Power Technologies

+31,51%

0,2575

+0,0617

USD

+31,51%0,2575 USD

12 MUSD

12 MUSD

338

B

Broadridge Financial Solutions

−0,20%

196,61

−0,39

USD

−0,20%196,61 USD

12 MUSD

23 282 MUSD

16

Ginkgo Bioworks A

−3,74%

0,3218

−0,0125

USD

−3,74%0,3218 USD

12 MUSD

739 MUSD

622

+0,12%

474,86

+0,57

USD

+0,12%474,86 USD

12 MUSD

12 578 MUSD

12

T

Tyler Technologies

−1,05%

497,50

−5,28

USD

−1,05%497,50 USD

12 MUSD

21 346 MUSD

24

FuelCell Energy

−2,36%

0,6237

−0,0151

USD

−2,36%0,6237 USD

12 MUSD

318 MUSD

1 776

Flutter Entertainment

+1,14%

14 615

+165

GBX

+1,14%14 615 GBX

12 MGBP

25 613 MGBP

25

P

−0,63%

131,02

−0,83

USD

−0,63%131,02 USD

12 MUSD

7 441 MUSD

13

−0,28%

420,6

−1,2

GBX

−0,28%420,6 GBX

12 MGBP

5 808 MGBP

28

American Eagle Outfitters

−2,00%

19,56

−0,40

USD

−2,00%19,56 USD

12 MUSD

3 921 MUSD

35

L

+0,65%

254,08

+1,63

USD

+0,65%254,08 USD

12 MUSD

6 919 MUSD

12

−0,65%

32,16

−0,21

USD

−0,65%32,16 USD

12 MUSD

29 512 MUSD

24

Rolls-Royce Holdings PLC

−1,00%

454,2

−4,6

GBX

−1,00%454,2 GBX

12 MGBP

38 850 MGBP

715

B

Blackstone Mortgage Trust

−2,30%

17,02

−0,40

USD

−2,30%17,02 USD

12 MUSD

3 024 MUSD

131

−1,59%

3 584

−58

GBX

−1,59%3 584 GBX

12 MGBP

67 778 MGBP

65

H

−1,83%

4,84

−0,09

USD

−1,83%4,84 USD

12 MUSD

1 733 MUSD

66

B

BellRing Brands

+1,44%

57,96

+0,82

USD

+1,44%57,96 USD

12 MUSD

7 453 MUSD

13

Toyota Motor ADR

−0,31%

204,34

−0,63

USD

−0,31%204,34 USD

12 MUSD

275 750 MUSD

1 322

−1,32%

56,79

−0,76

USD

−1,32%56,79 USD

12 MUSD

7 183 MUSD

154

T

The Ensign Group

−0,02%

123,67

−0,02

USD

−0,02%123,67 USD

12 MUSD

7 041 MUSD

10

T

The Carlyle Group

−0,90%

39,79

−0,36

USD

−0,90%39,79 USD

12 MUSD

14 449 MUSD

113

Blue Owl Capital A

−0,39%

17,68

−0,07

USD

−0,39%17,68 USD

12 MUSD

9 003 MUSD

56

−1,32%

43,52

−0,58

USD

−1,32%43,52 USD

12 MUSD

3 258 MUSD

47

W

−2,10%

71,46

−1,53

USD

−2,10%71,46 USD

12 MUSD

4 002 MUSD

13

−2,47%

21,32

−0,54

USD

−2,47%21,32 USD

12 MUSD

3 498 MUSD

16

+0,37%

86,52

+0,32

USD

+0,37%86,52 USD

12 MUSD

7 500 MUSD

7

G

−1,89%

15,08

−0,29

USD

−1,89%15,08 USD

12 MUSD

478 MUSD

2

−1,13%

19,24

−0,22

USD

−1,13%19,24 USD

12 MUSD

13 118 MUSD

56

−4,90%

4,85

−0,25

USD

−4,90%4,85 USD

12 MUSD

3 613 MUSD

409

+0,12%

43,42

+0,05

USD

+0,12%43,42 USD

12 MUSD

6 404 MUSD

31

W

Western Alliance Bancorp

+0,35%

63,04

+0,22

USD

+0,35%63,04 USD

12 MUSD

6 917 MUSD

67

X

Xenon Pharmaceuticals

−3,49%

37,63

−1,36

USD

−3,49%37,63 USD

12 MUSD

2 943 MUSD

11

Jefferies Financial Group

+0,74%

50,13

+0,37

USD

+0,74%50,13 USD

12 MUSD

10 552 MUSD

47

Global-E Online

+1,76%

36,91

+0,64

USD

+1,76%36,91 USD

12 MUSD

6 057 MUSD

147

Agree Realty REIT

−0,71%

61,50

−0,44

USD

−0,71%61,50 USD

12 MUSD

6 233 MUSD

506

R

−2,18%

279,37

−6,23

USD

−2,18%279,37 USD

12 MUSD

16 401 MUSD

30

FNF Group Of Fidelity National Financial

−1,88%

48,49

−0,93

USD

−1,88%48,49 USD

12 MUSD

13 503 MUSD

38

International Flavors & Fragrances

−1,83%

93,47

−1,74

USD

−1,83%93,47 USD

12 MUSD

24 312 MUSD

108

+0,70%

107,52

+0,75

USD

+0,70%107,52 USD

12 MUSD

15 118 MUSD

117

M

Mohawk Industries

−2,36%

110,91

−2,68

USD

−2,36%110,91 USD

12 MUSD

7 254 MUSD

12

B

Banco Bradesco ADR

−1,79%

2,20

−0,04

USD

−1,79%2,20 USD

12 MUSD

22 714 MUSD

30

L

+0,49%

114,77

+0,56

USD

+0,49%114,77 USD

12 MUSD

6 486 MUSD

18

−2,51%

196,15

−5,05

USD

−2,51%196,15 USD

12 MUSD

15 230 MUSD

9

Cracker Barrel Old Country Store

−3,18%

40,82

−1,34

USD

−3,18%40,82 USD

12 MUSD

936 MUSD

10

Inspire Medical Systems

+1,14%

135,36

+1,53

USD

+1,14%135,36 USD

12 MUSD

3 976 MUSD

14

L

+1,44%

38,73

+0,55

USD

+1,44%38,73 USD

12 MUSD

3 444 MUSD

1

+1,51%

33,58

+0,50

USD

+1,51%33,58 USD

12 MUSD

3 859 MUSD

77

Bank Of Nova Scotia

−0,02%

45,71

−0,01

USD

−0,02%45,71 USD

12 MUSD

56 166 MUSD

169

Blue Owl Capital

+0,20%

15,39

+0,03

USD

+0,20%15,39 USD

12 MUSD

5 986 MUSD

354

J

Jack Henry & Associates

−1,66%

163,26

−2,76

USD

−1,66%163,26 USD

11 MUSD

12 103 MUSD

13

Viking Holdings

−2,74%

33,01

−0,93

USD

−2,74%33,01 USD

11 MUSD

14 644 MUSD

51

P

+13,19%

5,75

+0,67

USD

+13,19%5,75 USD

11 MUSD

909 MUSD

30

−2,43%

175,76

−4,37

USD

−2,43%175,76 USD

11 MUSD

6 778 MUSD

33

Vis

av 12 779 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo