Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+0,15%

491,30

+0,75

GBX

+0,15%491,30 GBX

38 MGBP

82 281 MGBP

1 959

Anglo American PLC

+0,90%

2 684,0

+24,0

GBX

+0,90%2 684,0 GBX

25 MGBP

32 460 MGBP

212

+1,03%

501,0

+5,10

GBX

+1,03%501,0 GBX

24 MGBP

60 408 MGBP

435

+0,17%

5 778

+10

GBX

+0,17%5 778 GBX

23 MGBP

93 936 MGBP

662

+0,12%

3 466

+4

GBX

+0,12%3 466 GBX

20 MGBP

64 586 MGBP

55

Flutter Entertainment

+0,71%

16 340

+115

GBX

+0,71%16 340 GBX

19 MGBP

28 789 MGBP

28

−0,04%

2 805,0

−1,0

GBX

−0,04%2 805,0 GBX

18 MGBP

178 682 MGBP

301

Rolls-Royce Holdings PLC

+3,51%

433,8

+14,7

GBX

+3,51%433,8 GBX

18 MGBP

35 190 MGBP

652

London Stock Exchange Group

−0,06%

9 316

−6

GBX

−0,06%9 316 GBX

18 MGBP

49 600 MGBP

51

HSBC Holdings PLC

−0,17%

695,8

−1,2

GBX

−0,17%695,8 GBX

18 MGBP

131 046 MGBP

141

+0,05%

12 086

+6

GBX

+0,05%12 086 GBX

17 MGBP

187 734 MGBP

74

Reckitt Benckiser Group PLC

−1,11%

4 548

−51

GBX

−1,11%4 548 GBX

15 MGBP

32 346 MGBP

106

−0,65%

4 290

−28

GBX

−0,65%4 290 GBX

15 MGBP

108 129 MGBP

252

HALEON PLC ORD GBP1.25 (United Kingdom)

+1,06%

332,9

+3,5

GBX

+1,06%332,9 GBX

14 MGBP

30 045 MGBP

97

British American Tobacco PLC

0,00%

2 477

0

GBX

0,00%2 477 GBX

14 MGBP

55 040 MGBP

425

NatWest Group Plc

−1,06%

316,7

−3,4

GBX

−1,06%316,7 GBX

14 MGBP

28 021 MGBP

44

−2,21%

1 083,5

−24,5

GBX

−2,21%1 083,5 GBX

11 MGBP

11 043 MGBP

31

Lloyds Banking Group PLC

+1,39%

56,26

+0,77

GBX

+1,39%56,26 GBX

10 MGBP

34 980 MGBP

93

−0,14%

3 685

−5

GBX

−0,14%3 685 GBX

10 MGBP

33 669 MGBP

26

−0,67%

132,75

−0,90

GBX

−0,67%132,75 GBX

10 MGBP

13 361 MGBP

91

+0,20%

1 775,0

+3,5

GBX

+0,20%1 775,0 GBX

9,3 MGBP

72 385 MGBP

257

Antofagasta PLC

+1,23%

2 395

+29

GBX

+1,23%2 395 GBX

9,0 MGBP

23 316 MGBP

124

−0,32%

2 795,0

−9,0

GBX

−0,32%2 795,0 GBX

9,0 MGBP

62 262 MGBP

159

0,00%

311,2

0,0

GBX

0,00%311,2 GBX

8,8 MGBP

21 649 MGBP

153

−0,31%

1 822,8

−5,7

GBX

−0,31%1 822,8 GBX

7,9 MGBP

20 027 MGBP

41

BAE Systems PLC

+0,77%

1 372,5

+10,5

GBX

+0,77%1 372,5 GBX

7,7 MGBP

41 315 MGBP

2 032

Vodafone Group PLC

−0,03%

77,30

−0,02

GBX

−0,03%77,30 GBX

7,4 MGBP

20 877 MGBP

254

+0,95%

264,3

+2,5

GBX

+0,95%264,3 GBX

7,4 MGBP

4 843 MGBP

17

Compass Group Plc

−0,98%

2 231

−22

GBX

−0,98%2 231 GBX

7,2 MGBP

38 404 MGBP

15

−3,77%

474,5

−18,6

GBX

−3,77%474,5 GBX

6,9 MGBP

3 696 MGBP

29

InterContinental Hotels Group PLC

+1,69%

7 928

+132

GBX

+1,69%7 928 GBX

6,8 MGBP

12 716 MGBP

12

H

Hipgnosis Songs Fund Limited

+0,99%

101,6

+1,0

GBX

+0,99%101,6 GBX

6,5 MGBP

1 217 MGBP

22

+0,22%

216,60

+0,47

GBX

+0,22%216,60 GBX

6,5 MGBP

32 406 MGBP

138

National Grid PLC

−0,26%

1 130,5

−3,0

GBX

−0,26%1 130,5 GBX

6,2 MGBP

42 275 MGBP

102

Imperial Brands Plc

−1,17%

1 944,0

−23,0

GBX

−1,17%1 944,0 GBX

6,2 MGBP

16 933 MGBP

116

Ashtead Group PLC

+1,59%

5 888

+92

GBX

+1,59%5 888 GBX

6,0 MGBP

25 154 MGBP

20

−1,66%

806,0

−13,6

GBX

−1,66%806,0 GBX

6,0 MGBP

22 532 MGBP

45

Spirax-Sarco Engineering PLC

+0,97%

9 370

+90

GBX

+0,97%9 370 GBX

5,4 MGBP

6 830 MGBP

19

+0,90%

146,40

+1,30

GBX

+0,90%146,40 GBX

5,0 MGBP

7 681 MGBP

37

+0,61%

2 975

+18

GBX

+0,61%2 975 GBX

4,9 MGBP

28 526 MGBP

50

Smith & Nephew PLC

+0,20%

1 026,5

+2,0

GBX

+0,20%1 026,5 GBX

4,6 MGBP

8 949 MGBP

29

Standard Chartered PLC

+0,31%

784,6

+2,4

GBX

+0,31%784,6 GBX

4,5 MGBP

19 933 MGBP

24

−0,51%

3 124

−16

GBX

−0,51%3 124 GBX

4,2 MGBP

5 747 MGBP

5

+0,80%

376,6

+3,0

GBX

+0,80%376,6 GBX

4,1 MGBP

5 162 MGBP

29

+0,71%

851,8

+6,0

GBX

+0,71%851,8 GBX

3,9 MGBP

11 443 MGBP

4

Burberry Group PLC

−2,42%

1 075,3

−26,7

GBX

−2,42%1 075,3 GBX

3,9 MGBP

3 944 MGBP

192

+3,36%

2 185

+71

GBX

+3,36%2 185 GBX

3,8 MGBP

5 504 MGBP

8

B&M European Value Retail S.A.

+0,55%

547,2

+3,0

GBX

+0,55%547,2 GBX

3,8 MGBP

5 451 MGBP

12

Severn Trent PLC

−0,64%

2 627

−17

GBX

−0,64%2 627 GBX

3,8 MGBP

7 911 MGBP

13

+4,79%

645,0

+29,5

GBX

+4,79%645,0 GBX

3,8 MGBP

4 532 MGBP

69

−0,26%

3 040

−8

GBX

−0,26%3 040 GBX

3,8 MGBP

10 222 MGBP

24

Melrose Industries Plc.

+0,86%

618,1

+5,3

GBX

+0,86%618,1 GBX

3,5 MGBP

7 958 MGBP

33

Auto Trader Group Plc

−0,11%

729,4

−0,8

GBX

−0,11%729,4 GBX

3,4 MGBP

6 561 MGBP

7

Legal & General Group PLC

+0,20%

252,8

+0,5

GBX

+0,20%252,8 GBX

3,4 MGBP

15 117 MGBP

191

Marks & Spencer Group PLC

−0,07%

277,3

−0,2

GBX

−0,07%277,3 GBX

3,2 MGBP

5 662 MGBP

18

+0,25%

959,0

+2,4

GBX

+0,25%959,0 GBX

3,0 MGBP

6 455 MGBP

11

−0,72%

9 366

−68

GBX

−0,72%9 366 GBX

3,0 MGBP

11 978 MGBP

14

B

+0,88%

400,5

+3,5

GBX

+0,88%400,5 GBX

2,9 MGBP

1 363 MGBP

-

+3,15%

747,2

+22,8

GBX

+3,15%747,2 GBX

2,8 MGBP

4 613 MGBP

37

Rentokil Initial Plc.

−0,17%

422,6

−0,7

GBX

−0,17%422,6 GBX

2,8 MGBP

10 599 MGBP

76

+0,56%

2 354

+13

GBX

+0,56%2 354 GBX

2,7 MGBP

8 813 MGBP

27

JD Sports Fashion PLC

+1,81%

124,05

+2,20

GBX

+1,81%124,05 GBX

2,4 MGBP

6 298 MGBP

57

United Utilities Group PLC

−1,24%

1 092,3

−13,7

GBX

−1,24%1 092,3 GBX

2,4 MGBP

7 555 MGBP

20

+0,32%

495,7

+1,6

GBX

+0,32%495,7 GBX

2,4 MGBP

13 333 MGBP

76

Associated British Foods PLC

−0,15%

2 725

−4

GBX

−0,15%2 725 GBX

2,3 MGBP

20 507 MGBP

27

J Sainsbury PLC

+0,14%

284,4

+0,4

GBX

+0,14%284,4 GBX

2,3 MGBP

6 714 MGBP

62

Barratt Developments PLC

−0,80%

520,0

−4,2

GBX

−0,80%520,0 GBX

2,2 MGBP

5 111 MGBP

19

Land Securities Group PLC

−0,82%

666,0

−5,5

GBX

−0,82%666,0 GBX

2,1 MGBP

5 006 MGBP

12

Intermediate Capital Group

+1,41%

2 300

+32

GBX

+1,41%2 300 GBX

2,0 MGBP

6 574 MGBP

19

+1,57%

556,2

+8,6

GBX

+1,57%556,2 GBX

2,0 MGBP

4 360 MGBP

32

Berkeley Group Holdings PLC

−0,53%

5 285

−28

GBX

−0,53%5 285 GBX

2,0 MGBP

5 625 MGBP

4

Taylor Wimpey PLC

−0,34%

148,75

−0,50

GBX

−0,34%148,75 GBX

2,0 MGBP

5 286 MGBP

49

Croda International PLC

0,00%

4 726

0

GBX

0,00%4 726 GBX

2,0 MGBP

6 574 MGBP

16

Ocado Group PLC

−1,85%

355,2

−6,7

GBX

−1,85%355,2 GBX

1,9 MGBP

2 976 MGBP

41

B

British Land Co PLC

−0,77%

399,0

−3,1

GBX

−0,77%399,0 GBX

1,8 MGBP

3 740 MGBP

15

International Consolidated Airlines Group SA

−0,42%

176,95

−0,75

GBX

−0,42%176,95 GBX

1,8 MGBP

8 735 MGBP

19

St James's Place PLC

−0,88%

474,4

−4,2

GBX

−0,88%474,4 GBX

1,8 MGBP

2 619 MGBP

37

+0,88%

1 611,0

+14,0

GBX

+0,88%1 611,0 GBX

1,8 MGBP

7 016 MGBP

25

M

Moonpig Group Plc

+3,08%

160,4

+4,8

GBX

+3,08%160,4 GBX

1,7 MGBP

537 MGBP

1

Endeavour Mining Plc

+3,62%

1 803

+63

GBX

+3,62%1 803 GBX

1,7 MGBP

4 288 MGBP

9

COCA COLA HBC LTD Ordinary Shares

+0,61%

2 799

+17

GBX

+0,61%2 799 GBX

1,7 MGBP

10 167 MGBP

18

Howden Joinery Group PLC

−0,81%

922,0

−7,5

GBX

−0,81%922,0 GBX

1,7 MGBP

5 102 MGBP

13

−0,65%

918,6

−6,0

GBX

−0,65%918,6 GBX

1,7 MGBP

12 521 MGBP

23

Smurfit Kappa Group Plc

+0,26%

3 794

+10

GBX

+0,26%3 794 GBX

1,6 MGBP

9 923 MGBP

42

Intertek Group PLC

−0,53%

4 916

−26

GBX

−0,53%4 916 GBX

1,6 MGBP

7 982 MGBP

10

I

−1,11%

1 335

−15

GBX

−1,11%1 335 GBX

1,6 MGBP

1 807 MGBP

21

+0,40%

850,2

+3,4

GBX

+0,40%850,2 GBX

1,6 MGBP

9 146 MGBP

10

+0,28%

153,23

+0,43

GBX

+0,28%153,23 GBX

1,5 MGBP

2 729 MGBP

24

R

+0,67%

832,0

+5,5

GBX

+0,67%832,0 GBX

1,5 MGBP

3 911 MGBP

8

S

+0,96%

209,6

+2,0

GBX

+0,96%209,6 GBX

1,5 MGBP

1 652 MGBP

6

−1,29%

5 873

−77

GBX

−1,29%5 873 GBX

1,5 MGBP

5 857 MGBP

32

Smiths Group PLC

+0,17%

1 734

+3

GBX

+0,17%1 734 GBX

1,4 MGBP

5 974 MGBP

4

V

Vistry Group Plc

+0,08%

1 307

+1

GBX

+0,08%1 307 GBX

1,4 MGBP

4 437 MGBP

29

+0,20%

1 470,5

+3,0

GBX

+0,20%1 470,5 GBX

1,4 MGBP

4 702 MGBP

91

S

+3,63%

3 256

+114

GBX

+3,63%3 256 GBX

1,3 MGBP

3 163 MGBP

9

H

Hargreaves Lansdown PLC

−0,13%

898,4

−1,2

GBX

−0,13%898,4 GBX

1,3 MGBP

4 258 MGBP

20

Wizz Air Holdings Plc

−1,96%

2 004

−40

GBX

−1,96%2 004 GBX

1,3 MGBP

2 088 MGBP

17

I

International Distributions Services Plc

+1,13%

323,2

+3,6

GBX

+1,13%323,2 GBX

1,2 MGBP

3 067 MGBP

42

W

+0,25%

1 196

+3

GBX

+0,25%1 196 GBX

1,2 MGBP

1 546 MGBP

4

Phoenix Group Holdings Plc

−0,87%

513,0

−4,5

GBX

−0,87%513,0 GBX

1,2 MGBP

5 158 MGBP

52

Vis

av 333 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo