Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

H

HICL INFRASTRUCTURE PLC Ordinary Shares

+1,97%

124,4

+2,4

GBX

+1,97%124,4 GBX

0,2 MGBP

2 477 MGBP

8

T

TP ICAP Group plc

+2,80%

220,5

+6,0

GBX

+2,80%220,5 GBX

0,2 MGBP

1 660 MGBP

7

W

Watches Of Switzerland Group Plc

−0,12%

409,8

−0,5

GBX

−0,12%409,8 GBX

0,2 MGBP

976 MGBP

36

T

Telecom Plus PLC

−0,85%

1 860

−16

GBX

−0,85%1 860 GBX

0,2 MGBP

1 471 MGBP

8

4

4imprint Group plc

+0,16%

6 460

+10

GBX

+0,16%6 460 GBX

0,2 MGBP

1 800 MGBP

6

E

−1,17%

152,2

−1,8

GBX

−1,17%152,2 GBX

0,2 MGBP

900 MGBP

-

A

+0,49%

617

+3

GBX

+0,49%617 GBX

0,2 MGBP

678 MGBP

2

K

Kainos Group Plc

−1,03%

1 148

−12

GBX

−1,03%1 148 GBX

0,2 MGBP

1 460 MGBP

8

C

Crest Nicholson Holdings Plc

+0,26%

235,6

+0,6

GBX

+0,26%235,6 GBX

0,2 MGBP

604 MGBP

7

P

+0,42%

476,5

+2,0

GBX

+0,42%476,5 GBX

0,2 MGBP

1 435 MGBP

9

R

Rathbones Group Plc

−2,14%

1 738

−38

GBX

−2,14%1 738 GBX

0,2 MGBP

1 911 MGBP

1

B

−1,52%

387,5

−6,0

GBX

−1,52%387,5 GBX

0,1 MGBP

1 342 MGBP

-

H

Hilton Food Group Plc

−1,21%

899

−11

GBX

−1,21%899 GBX

0,1 MGBP

804 MGBP

18

G

−0,33%

1 804

−6

GBX

−0,33%1 804 GBX

0,1 MGBP

1 190 MGBP

5

T

Trustpilot Group plc

−2,62%

204,5

−5,5

GBX

−2,62%204,5 GBX

0,1 MGBP

872 MGBP

31

S

Spire Healthcare Group Plc

−0,08%

252,3

−0,2

GBX

−0,08%252,3 GBX

0,1 MGBP

1 018 MGBP

3

T

−1,78%

38,66

−0,70

GBX

−1,78%38,66 GBX

0,1 MGBP

575 MGBP

11

V

−0,82%

484,5

−4,0

GBX

−0,82%484,5 GBX

0,1 MGBP

1 296 MGBP

6

A

−0,91%

383,0

−3,5

GBX

−0,91%383,0 GBX

0,1 MGBP

1 587 MGBP

4

P

Primary Health Prop.

−1,20%

93,10

−1,13

GBX

−1,20%93,10 GBX

0,1 MGBP

1 256 MGBP

16

H

Hill & Smith Holdings Plc Ordinary shares (United Kingdom)

+0,50%

2 030

+10

GBX

+0,50%2 030 GBX

0,1 MGBP

1 606 MGBP

3

S

+0,35%

1 150

+4

GBX

+0,35%1 150 GBX

0,1 MGBP

1 549 MGBP

2

C

+0,24%

4 100

+10

GBX

+0,24%4 100 GBX

0,1 MGBP

1 253 MGBP

7

N

−0,53%

169,6

−0,9

GBX

−0,53%169,6 GBX

0,1 MGBP

1 550 MGBP

2

A

AUCTION TECHNOLOGY GROUP PLC ORD GBP0.0001 (United Kingdom)

−6,80%

521

−38

GBX

−6,80%521 GBX

0,1 MGBP

671 MGBP

2

S

Sirius Real Estate Limited

−0,31%

97,35

−0,30

GBX

−0,31%97,35 GBX

0,1 MGBP

1 296 MGBP

3

T

TR Property Investment Trust PLC - Ordinary Shares

+0,30%

330,5

+1,0

GBX

+0,30%330,5 GBX

0,1 MGBP

1 043 MGBP

1

O

Oxford Instruments PLC

−1,12%

2 470

−28

GBX

−1,12%2 470 GBX

0,1 MGBP

1 433 MGBP

13

F

−6,21%

42,00

−2,78

GBX

−6,21%42,00 GBX

0,1 MGBP

266 MGBP

76

I

−1,72%

160,4

−2,8

GBX

−1,72%160,4 GBX

0,1 MGBP

637 MGBP

5

M

Mercantile Investment Trust PLC

−0,61%

244,5

−1,5

GBX

−0,61%244,5 GBX

0,1 MGBP

1 909 MGBP

1

T

TI Fluid Systems Plc

−1,65%

137,4

−2,3

GBX

−1,65%137,4 GBX

0,1 MGBP

694 MGBP

3

M

Moonpig Group Plc

−0,25%

159,6

−0,4

GBX

−0,25%159,6 GBX

0,1 MGBP

550 MGBP

1

M

Monks Investment Trust PLC/The

−0,26%

1 154

−3

GBX

−0,26%1 154 GBX

0,1 MGBP

2 464 MGBP

4

V

Volution Group PLC Ordinary Shares (United Kingdom)

−3,12%

450,0

−14,5

GBX

−3,12%450,0 GBX

0,1 MGBP

900 MGBP

22

M

Mitchells & Butlers PLC

−1,45%

306,0

−4,5

GBX

−1,45%306,0 GBX

0,1 MGBP

1 826 MGBP

7

−0,70%

169,4

−1,2

GBX

−0,70%169,4 GBX

0,1 MGBP

658 MGBP

7

A

ALLIANZ TECHNOLOGY TR PLC Ordinary Shares

−2,62%

345,5

−9,3

GBX

−2,62%345,5 GBX

0,1 MGBP

1 355 MGBP

3

S

Spirent Communications PLC

+0,11%

183,5

+0,2

GBX

+0,11%183,5 GBX

0,1 MGBP

1 049 MGBP

2

W

Workspace Group

−3,07%

537

−17

GBX

−3,07%537 GBX

0,1 MGBP

1 046 MGBP

1

K

Keller Group PLC

−3,53%

1 284

−47

GBX

−3,53%1 284 GBX

0,1 MGBP

956 MGBP

5

T

Tyman Plc Ordinary Shares (United Kingdom)

−0,82%

364,0

−3,0

GBX

−0,82%364,0 GBX

0,1 MGBP

711 MGBP

1

I

INTEGRAFIN HLDGS PLC ORD GBP0.01 (United Kingdom)

−0,28%

353,0

−1,0

GBX

−0,28%353,0 GBX

0,1 MGBP

1 160 MGBP

-

B

BlackRock Throgmorton Trust Plc

+0,16%

637

+1

GBX

+0,16%637 GBX

0,1 MGBP

585 MGBP

2

J

Jupiter Fund Management PLC

−1,88%

83,4

−1,6

GBX

−1,88%83,4 GBX

0,1 MGBP

431 MGBP

17

M

−2,76%

316,5

−9,0

GBX

−2,76%316,5 GBX

0,1 MGBP

822 MGBP

5

S

−1,36%

159,0

−2,2

GBX

−1,36%159,0 GBX

0,1 MGBP

661 MGBP

2

F

FDM Group (Holdings) Plc

−0,22%

449,5

−1,0

GBX

−0,22%449,5 GBX

0,1 MGBP

488 MGBP

7

F

F&C Investment Trust Plc

−0,59%

1 012

−6

GBX

−0,59%1 012 GBX

0,1 MGBP

5 103 MGBP

3

B

Baillie Gifford Japan Trust plc Ordinary Shares (United Kingdom)

+1,26%

725

+9

GBX

+1,26%725 GBX

0,1 MGBP

636 MGBP

2

D

Dr. Martens Plc

+2,95%

86,68

+2,48

GBX

+2,95%86,68 GBX

0,1 MGBP

808 MGBP

59

I

Impax Environmental Markets PLC

+0,64%

396,0

+2,5

GBX

+0,64%396,0 GBX

0,1 MGBP

1 040 MGBP

1

I

Ithaca Energy Plc

−0,97%

133,2

−1,3

GBX

−0,97%133,2 GBX

0,1 MGBP

1 358 MGBP

11

A

Ashmore Group PLC

−0,36%

195,2

−0,7

GBX

−0,36%195,2 GBX

0,1 MGBP

1 296 MGBP

14

B

Bridgepoint Group plc

+1,73%

224,0

+3,8

GBX

+1,73%224,0 GBX

0,1 MGBP

1 731 MGBP

10

P

Personal Assets Trust PLC/Fund

+0,10%

484,5000

+0,5000

GBX

+0,10%484,5000 GBX

0,1 MGBP

1 644 MGBP

3

J

JUST GROUP PLC Ordinary Shares

−0,95%

104,2

−1,0

GBX

−0,95%104,2 GBX

0,1 MGBP

1 091 MGBP

1

B

Baltic Classifieds Group PLC

+0,39%

256,0

+1,0

GBX

+0,39%256,0 GBX

0,1 MGBP

1 255 MGBP

3

H

Harbourvest Global Private Equity

+0,63%

2 385

+15

GBX

+0,63%2 385 GBX

0,1 MGBP

1 824 MGBP

23

C

Capricorn Energy

−0,91%

189,86

−1,74

GBX

−0,91%189,86 GBX

0,1 MGBP

137 MGBP

7

T

−0,56%

53,5

−0,3

GBX

−0,56%53,5 GBX

0,1 MGBP

508 MGBP

5

H

−0,24%

416,5

−1,0

GBX

−0,24%416,5 GBX

0,1 MGBP

685 MGBP

2

V

−1,87%

1 260

−24

GBX

−1,87%1 260 GBX

0,1 MGBP

1 098 MGBP

5

B

BELLEVUE HEALTHCARE TR PLC Ordinary Shares

0,00%

141,4

0,0

GBX

0,00%141,4 GBX

0,1 MGBP

654 MGBP

2

U

Urban Logistics REIT Plc

−0,17%

118,6

−0,2

GBX

−0,17%118,6 GBX

0,1 MGBP

456 MGBP

5

R

Renewables Infrastructure Group, Ltd. Ordinary Red. Shares GBP

−0,30%

100,1

−0,3

GBX

−0,30%100,1 GBX

0,0 MGBP

2 495 MGBP

26

C

City of London Investment Trust PLC/The

+0,48%

423,0

+2,0

GBX

+0,48%423,0 GBX

0,0 MGBP

2 084 MGBP

16

P

PureTech Health Plc

0,00%

233,0

0,0

GBX

0,00%233,0 GBX

0,0 MGBP

630 MGBP

4

D

DiscoverIE Group Plc

−2,53%

731

−19

GBX

−2,53%731 GBX

0,0 MGBP

716 MGBP

3

E

Empiric Student Property Plc

−2,18%

89,8

−2,0

GBX

−2,18%89,8 GBX

0,0 MGBP

549 MGBP

-

B

Bankers Investment Trust PLC/The

+0,71%

112,8

+0,8

GBX

+0,71%112,8 GBX

0,0 MGBP

1 326 MGBP

2

E

−2,14%

164,4

−3,6

GBX

−2,14%164,4 GBX

0,0 MGBP

483 MGBP

8

N

Network International Holdings PLC

−0,05%

392,8

−0,2

GBX

−0,05%392,8 GBX

0,0 MGBP

2 088 MGBP

2

P

−0,09%

110,8

−0,1

GBX

−0,09%110,8 GBX

0,0 MGBP

467 MGBP

4

E

European Opportunities Trust Plc

+0,56%

904

+5

GBX

+0,56%904 GBX

0,0 MGBP

586 MGBP

-

3

3i Infrastructure PLC

−0,35%

339,3

−1,2

GBX

−0,35%339,3 GBX

0,0 MGBP

3 145 MGBP

6

M

Murray Income Trust PLC

0,00%

865

0

GBX

0,00%865 GBX

0,0 MGBP

907 MGBP

3

Fidelity European Trust plc

+0,18%

399,5

+0,7

GBX

+0,18%399,5 GBX

0,0 MGBP

1 625 MGBP

2

W

Worldwide Healthcare Trust PLC

+1,62%

345,5

+5,5

GBX

+1,62%345,5 GBX

0,0 MGBP

1 832 MGBP

1

H

Herald Investment Trust PLC

−0,46%

2 180

−10

GBX

−0,46%2 180 GBX

0,0 MGBP

1 182 MGBP

1

R

RHI Magnesita N.V.

−0,58%

3 430

−20

GBX

−0,58%3 430 GBX

0,0 MGBP

1 612 MGBP

6

A

Aberforth Smaller Companies Trust PLC Ordinary Shares (United Kingdom)

+0,52%

1 534

+8

GBX

+0,52%1 534 GBX

0,0 MGBP

1 283 MGBP

3

S

Schroder AsiaPacific Fund PLC

−0,39%

510

−2

GBX

−0,39%510 GBX

0,0 MGBP

762 MGBP

-

JPMorgan Emerging Markets Investment Trust plc

−0,59%

101,8

−0,6

GBX

−0,59%101,8 GBX

0,0 MGBP

1 140 MGBP

7

V

Vietnam Enterprise Investments

+1,68%

606

+10

GBX

+1,68%606 GBX

0,0 MGBP

1 171 MGBP

26

B

+2,38%

365,5

+8,5

GBX

+2,38%365,5 GBX

0,0 MGBP

1 365 MGBP

5

E

Edinburgh Worldwide Investment Trust Ordinary Shares (United Kingdom)

+0,84%

143,6

+1,2

GBX

+0,84%143,6 GBX

0,0 MGBP

541 MGBP

3

B

Blackrock World Mining Trust Plc

−0,68%

587

−4

GBX

−0,68%587 GBX

0,0 MGBP

1 132 MGBP

12

T

Templeton Emerging Markets Investment Trust Plc

−1,53%

154,2

−2,4

GBX

−1,53%154,2 GBX

0,0 MGBP

1 725 MGBP

1

S

−0,30%

435,5

−1,3

GBX

−0,30%435,5 GBX

0,0 MGBP

580 MGBP

2

I

−0,73%

54,4

−0,4

GBX

−0,73%54,4 GBX

0,0 MGBP

560 MGBP

69

L

Law Debenture Corp PLC/fund

+0,81%

874

+7

GBX

+0,81%874 GBX

0,0 MGBP

1 127 MGBP

3

M

ME GROUP INTL PLC SHS (United Kingdom)

+2,63%

179,6

+4,6

GBX

+2,63%179,6 GBX

0,0 MGBP

654 MGBP

15

R

RIT Capital Partners PLC/Fund

−0,49%

1 823

−9

GBX

−0,49%1 823 GBX

0,0 MGBP

2 643 MGBP

15

M

Murray International Trust PLC

−0,60%

248,0

−1,5

GBX

−0,60%248,0 GBX

0,0 MGBP

1 525 MGBP

4

JPMorgan Japanese Investment Trust PLC

+0,58%

517

+3

GBX

+0,58%517 GBX

0,0 MGBP

747 MGBP

2

A

−0,54%

111,0

−0,6

GBX

−0,54%111,0 GBX

0,0 MGBP

645 MGBP

-

E

Edinburgh Investment Trust PLC/The

+0,41%

738

+3

GBX

+0,41%738 GBX

0,0 MGBP

1 107 MGBP

-

T

The Global Smaller Companies Trust Plc

0,00%

162,8

0,0

GBX

0,00%162,8 GBX

0,0 MGBP

796 MGBP

1

B

BLACKROCK SMALLER COMPANIES TRUST PLC SHS (United Kingdom)

−0,27%

1 500

−4

GBX

−0,27%1 500 GBX

0,0 MGBP

704 MGBP

3

Vis

av 334 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo